Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aurox URUS | US$0,9794 | -24,36% | -33,04% | US$511.164 | - | 521.929 URUS |
| 2252 |  Deutsche eMark DEM | US$0,003233 | -1,13% | -1,70% | US$511.601 | US$1,21 | 158.230.419 DEM |
| 2253 |  Sonar SONAR | US$0,001034 | 0,00% | 0,00% | US$509.161 | - | 492.597.389 SONAR |
| 2254 |  SolarX SXCH | US$0,006994 | -4,98% | -6,30% | US$508.032 | US$34.737,89 | 72.643.307 SXCH |
| 2255 |  BOLT BOLT | US$0,0005320 | -0,79% | 16,92% | US$509.388 | US$101.474 | 957.427.533 BOLT |
| 2256 |  Monetha MTH | US$0,001440 | -0,01% | -3,35% | US$507.073 | US$18.282,64 | 352.086.984 MTH |
| 2257 |  GoodBoy GOODBOY | US$0,0005035 | -1,25% | 5,35% | US$503.464 | - | 1.000.000.000 GOODBOY |
| 2258 |  Lynex LYNX | US$0,01723 | -2,90% | -0,53% | US$502.394 | US$203.864 | 29.165.560 LYNX |
| 2259 |  Reboot GG | US$0,003099 | -0,57% | -10,31% | US$502.787 | - | 162.237.935 GG |
| 2260 |  Nyan Heroes NYAN | US$0,004971 | -6,44% | 10,77% | US$502.260 | US$677.643 | 101.045.769 NYAN |
| 2261 |  Ghost GHOST | US$0,01841 | -8,01% | -18,51% | US$503.300 | US$153,65 | 27.340.015 GHOST |
| 2262 |  BIGFACTS BIGFACTS | US$0,001081 | -1,87% | 3,88% | US$499.616 | - | 462.048.865 BIGFACTS |
| 2263 |  Bistroo BIST | US$0,008663 | -0,45% | 1,06% | US$497.267 | US$25,05 | 57.402.226 BIST |
| 2264 |  GAMER GMR | US$0,001513 | -0,97% | 10,61% | US$494.280 | US$3.461,31 | 326.640.265 GMR |
| 2265 |  Clash of Lilliput COL | US$0,006005 | -0,02% | 0,00% | US$492.840 | - | 82.074.400 COL |
| 2266 |  Kappa KAPPA | US$0,0004974 | 8,18% | 9,70% | US$487.487 | US$1.463,37 | 980.000.000 KAPPA |
| 2267 |  Eliza (ai16zeliza) ELIZA | US$0,0005062 | -8,66% | -13,57% | US$486.467 | US$573.005 | 961.051.957 ELIZA |
| 2268 |  YAM V3 YAM | US$0,03296 | -8,31% | -3,39% | US$486.122 | US$91.574,78 | 14.750.936 YAM |
| 2269 |  WATCoin WAT | US$0,00003782 | -9,15% | -10,40% | US$487.475 | US$1.695.331 | 12.889.090.910 WAT |
| 2270 |  Sportbet.one Token SBET | US$0,003816 | -0,39% | -5,36% | US$481.305 | US$40.150,77 | 126.120.568 SBET |
| 2271 |  Bitcoin Bam BTCBAM | US$0,04710 | -5,68% | 23,76% | US$484.041 | US$5.461,52 | 10.276.739 BTCBAM |
| 2272 |  Belt Finance BELT | US$0,05063 | -0,64% | 1,19% | US$483.490 | - | 9.550.122 BELT |
| 2273 |  Polkacity POLC | US$0,002528 | -31,09% | 180,42% | US$480.347 | US$440.928 | 190.025.935 POLC |
| 2274 |  Throne THN | US$0,001227 | -0,56% | -0,90% | US$479.339 | US$118.719 | 390.752.313 THN |
| 2275 |  Elmo ELMO | US$0,001808 | 2,27% | 14,59% | US$478.432 | US$8.049,10 | 264.607.591 ELMO |
| 2276 |  Ziktalk ZIK | US$0,001050 | -0,02% | -19,23% | US$478.055 | US$552,23 | 455.257.321 ZIK |
| 2277 |  Spain National Fan Token SNFT | US$0,02086 | 5,90% | -10,22% | US$477.665 | US$149.917 | 22.903.472 SNFT |
| 2278 |  Blink Galaxy GQ | US$0,00007990 | 5,67% | 15,20% | US$474.074 | US$95.514,07 | 5.933.475.330 GQ |
| 2279 |  Goldcoin GLC | US$0,01083 | 54,60% | 4,04% | US$472.868 | US$334,94 | 43.681.422 GLC |
| 2280 |  BitcoinZ BTCZ | US$0,00003738 | -24,77% | -40,43% | US$471.089 | US$882,49 | 12.604.351.724 BTCZ |
| 2281 |  imgnAI IMGNAI | US$0,0006013 | 166,83% | 82,48% | US$467.084 | US$549,77 | 776.833.333 IMGNAI |
| 2282 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2283 |  Caitlyn Jenner (ETH) JENNER | US$0,0004900 | -0,04% | -0,01% | US$472.675 | US$85.301,78 | 964.572.862 JENNER |
| 2284 |  QUAIN QUAIN | US$0,0004626 | -2,23% | -3,61% | US$462.545 | - | 999.982.985 QUAIN |
| 2285 |  The First Youtube Cat PAJAMAS | US$0,0004721 | -9,32% | -39,44% | US$462.644 | US$5.008,66 | 979.915.057 PAJAMAS |
| 2286 |  rocky ROCKY | US$0,0004640 | -3,56% | -14,10% | US$464.037 | US$326.618 | 1.000.000.000 ROCKY |
| 2287 |  Super Trump Coin STRUMP | US$0,0002510 | -4,00% | -1,97% | US$461.142 | US$173.655 | 1.837.382.589 STRUMP |
| 2288 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2289 |  Noggles NOGS | US$0,00001583 | -0,06% | 3,48% | US$458.539 | US$164,36 | 28.973.690.000 NOGS |
| 2290 |  Civilization CIV | US$0,001528 | 0,00% | -3,88% | US$458.493 | - | 300.000.000 CIV |
| 2291 |  Seascape Crowns CWS | US$0,09434 | 1,46% | -6,42% | US$457.736 | US$115.029 | 4.852.052 CWS |
| 2292 |  Gorilla GORILLA | US$0,0005285 | -2,19% | -2,97% | US$457.438 | US$193.342 | 865.467.263 GORILLA |
| 2293 |  Metadrip DRIP | US$0,0004560 | -17,86% | -20,52% | US$455.952 | US$189.257 | 999.989.662 DRIP |
| 2294 |  Monsta Infinite MONI | US$0,002504 | 18,58% | 2,17% | US$454.412 | US$255.678 | 181.448.277 MONI |
| 2295 |  DAFI Protocol DAFI | US$0,0003974 | 0,65% | 3,87% | US$452.649 | US$148.185 | 1.138.957.714 DAFI |
| 2296 |  BBS Network BBS | US$0,008685 | -1,45% | -2,54% | US$452.084 | US$932,15 | 52.051.379 BBS |
| 2297 |  LandRocker LRT | US$0,0001127 | -14,08% | -34,98% | US$450.449 | US$4.401,76 | 3.995.449.096 LRT |
| 2298 |  ZKBase ZKB | US$0,002275 | -2,29% | -46,25% | US$449.129 | US$82.483,41 | 197.440.000 ZKB |
| 2299 |  Lets Fuckin Go LFGO | US$0,0004482 | -10,22% | -16,35% | US$448.151 | US$5.322,67 | 999.841.248 LFGO |
| 2300 |  TRAVA.FINANCE TRAVA | US$0,0001117 | 0,14% | -16,08% | US$446.923 | US$66.715,14 | 3.999.761.055 TRAVA |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.