Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lunos UNO | US$0,003970 | -10,87% | -3,89% | US$442.951 | US$169.043 | 111.566.779 UNO |
| 2302 |  RMRK RMRK | US$0,04866 | -5,45% | -61,29% | US$442.354 | US$15.363,17 | 9.090.949 RMRK |
| 2303 |  APED APED | US$0,4515 | -1,86% | -0,22% | US$439.947 | US$153.720 | 974.493 APED |
| 2304 |  Nyzo NYZO | US$0,004397 | -6,46% | 3,79% | US$439.671 | US$95.895,72 | 100.000.000 NYZO |
| 2305 |  Skeb Coin SKEB | US$0,0003803 | -0,02% | -2,16% | US$438.628 | US$93.445,54 | 1.153.490.031 SKEB |
| 2306 |  eXPerience Chain XPC | US$0,000004800 | 0,61% | -0,23% | US$437.268 | - | 91.090.814.961 XPC |
| 2307 |  Script Network SCPT | US$0,0006427 | -6,60% | -13,78% | US$437.567 | US$82.407,21 | 680.808.006 SCPT |
| 2308 |  Swop SWOP | US$0,1099 | -0,12% | -23,51% | US$436.397 | US$60.191,72 | 3.970.210 SWOP |
| 2309 |  PEAKDEFI PEAK | US$0,0002584 | -2,17% | -4,03% | US$428.355 | US$3,09 | 1.657.740.019 PEAK |
| 2310 |  $AUTISM autism | US$0,0004502 | -11,57% | -19,24% | US$427.216 | US$87.965,92 | 949.013.720 autism |
| 2311 |  Major Frog MAJOR | US$0,0005051 | -14,15% | 13,72% | US$426.791 | US$71.601,03 | 845.000.000 MAJOR |
| 2312 |  MAXX AI MXM | US$0,001267 | -17,05% | 4,48% | US$424.804 | US$2.672,08 | 335.393.316 MXM |
| 2313 |  VisionGame VISION | US$0,0007717 | -0,79% | -5,00% | US$424.444 | US$26.494,26 | 550.000.000 VISION |
| 2314 |  WOOF WOOF | US$0,00002357 | -3,83% | -7,00% | US$421.968 | US$1.015,43 | 17.902.999.424 WOOF |
| 2315 |  DOJO Protocol DOAI | US$0,0005844 | -5,03% | -5,94% | US$415.567 | US$172.352 | 711.071.234 DOAI |
| 2316 |  SafeBlast BLAST | - | -40,27% | -26,25% | US$414.328 | US$2,77 | 175.550.000.000.000 BLAST |
| 2317 |  Tigres Fan Token TIGRES | US$0,1906 | 0,00% | -5,27% | US$419.245 | US$12.452,20 | 2.199.606 TIGRES |
| 2318 |  Etherland ELAND | US$0,01069 | 9,11% | 15,44% | US$413.547 | US$116.242 | 38.676.985 ELAND |
| 2319 |  Soarchain SOAR | US$0,004068 | -0,15% | -10,14% | US$409.480 | US$4.813,31 | 100.663.917 SOAR |
| 2320 |  Xpanse HZN | US$0,003405 | -5,04% | -4,32% | US$410.972 | US$58.075,67 | 120.707.110 HZN |
| 2321 |  BendDAO BEND | US$0,0001386 | -1,07% | -4,85% | US$410.354 | US$2.429,60 | 2.960.227.982 BEND |
| 2322 |  Invest Zone IVfun | US$0,0004353 | -1,01% | -7,91% | US$409.264 | US$701,21 | 940.218.906 IVfun |
| 2323 |  Grove Coin GRV | US$0,004265 | -1,12% | -1,18% | US$405.528 | US$111.529 | 95.083.335 GRV |
| 2324 |  Coinye West COINYE | US$0,0005031 | -7,86% | -14,14% | US$403.132 | - | 801.244.726 COINYE |
| 2325 |  Bitcicoin BITCI | US$0,00005185 | -11,54% | -43,12% | US$399.671 | US$64.779,29 | 7.708.828.412 BITCI |
| 2326 |  VNX British Pound VGBP | US$1,35 | -0,47% | 0,45% | US$398.247 | US$10.786,03 | 295.896 VGBP |
| 2327 |  Cryowar CWAR | US$0,001528 | 10,96% | 3,68% | US$397.378 | US$95.029,16 | 260.000.000 CWAR |
| 2328 |  Forest Knight KNIGHT | US$0,008621 | -1,22% | 4,84% | US$400.840 | US$86.011,82 | 46.493.707 KNIGHT |
| 2329 |  AIRDROP2049 AIRDROP | US$0,0003386 | -4,19% | -11,18% | US$396.155 | US$202.568 | 1.170.000.000 AIRDROP |
| 2330 |  Brazil National Football Team Fan Token BFT | US$0,01371 | 6,28% | 14,36% | US$394.539 | US$154.549 | 28.772.500 BFT |
| 2331 |  BeFi Labs BEFI | US$0,005116 | -0,46% | -11,72% | US$397.259 | US$200.284 | 77.644.648 BEFI |
| 2332 |  NvirWorld NVIR | US$0,0003733 | -0,40% | -5,06% | US$392.856 | US$149.676 | 1.052.511.922 NVIR |
| 2333 |  Matt Furie MATT | US$0,0000009300 | -10,80% | -12,06% | US$392.761 | US$12.266,03 | 420.690.000.000 MATT |
| 2334 |  Sheboshis SHEB | US$19,49 | -0,79% | -12,64% | US$389.722 | US$59,05 | 20.000 SHEB |
| 2335 |  Ideaology IDEA | US$0,0001856 | -4,26% | -17,60% | US$389.187 | US$141.289 | 2.096.525.037 IDEA |
| 2336 |  Zap ZAP | US$0,001644 | 19,22% | 13,05% | US$388.313 | US$24,47 | 236.144.465 ZAP |
| 2337 |  Portuma POR | US$0,0001025 | 5,41% | 1,21% | US$387.935 | US$21.498,12 | 3.784.748.038 POR |
| 2338 |  SOUNI SON | US$0,00006566 | 0,98% | 0,51% | US$386.958 | US$177.508 | 5.893.728.056 SON |
| 2339 |  Groyper GROYPER | US$0,004126 | -7,68% | -0,21% | US$383.754 | - | 93.000.000 GROYPER |
| 2340 |  NVIDIA NVDA | US$0,0004784 | 2,34% | 2,00% | US$380.381 | US$7.022,28 | 795.041.455 NVDA |
| 2341 |  Phoenic PNIC | US$0,001490 | -3,68% | 44,46% | US$378.892 | US$117.853 | 254.367.022 PNIC |
| 2342 |  Loser Coin LOWB | US$0,000006250 | 22,00% | 51,45% | US$376.976 | US$95.554,16 | 60.296.840.158 LOWB |
| 2343 |  Nugget Trap Gold Token NGTG$$ | US$0,001528 | -1,01% | -14,56% | US$375.556 | US$26.297,45 | 245.751.050 NGTG$$ |
| 2344 |  ROND ROND | US$0,0008339 | 0,50% | -1,73% | US$369.512 | US$10,73 | 443.105.937 ROND |
| 2345 |  Standard STND | US$0,004361 | -4,55% | 17,90% | US$373.222 | US$410.690 | 85.574.950 STND |
| 2346 |  XCarnival XCV | US$0,0004732 | -0,57% | -0,77% | US$374.088 | US$347.841 | 790.640.622 XCV |
| 2347 |  Parex PRX | US$0,02735 | -6,38% | -20,03% | US$373.616 | US$151.355 | 13.660.249 PRX |
| 2348 |  SOMESING SSG | US$0,0001137 | 4,20% | 4,31% | US$371.435 | - | 3.265.980.362 SSG |
| 2349 |  Meme Alliance MMA | US$0,004236 | 1,41% | -3,03% | US$370.507 | US$2.840,12 | 87.457.849 MMA |
| 2350 |  ClinTex CTi CTI | US$0,002970 | -5,21% | 0,70% | US$369.624 | US$107.595 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.