Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arcade ARC | US$0,006755 | -3,35% | -5,26% | US$237.892 | US$3.007,64 | 35.217.067 ARC |
| 2502 |  Veritise VTS | US$0,0009990 | 10,92% | 17,60% | US$223.823 | US$100.560 | 224.055.263 VTS |
| 2503 |  Peanut NUX | US$0,004753 | -10,64% | -12,95% | US$237.634 | US$132.603 | 50.000.000 NUX |
| 2504 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.260 | - | 14.201.809 ZER |
| 2505 |  InsurAce INSUR | US$0,005252 | 0,00% | 17,53% | US$235.765 | - | 44.891.926 INSUR |
| 2506 |  HyperChainX HYPER | US$0,0004079 | 0,40% | 2,05% | US$235.436 | US$41.641,17 | 577.139.033 HYPER |
| 2507 |  Shib Original Vision SOV | - | 0,00% | 2,46% | US$234.255 | - | 106.160.000.000.000 SOV |
| 2508 |  SPECIEX SPEX | US$0,001556 | 0,55% | 0,71% | US$233.453 | US$107.657 | 150.000.000 SPEX |
| 2509 |  Trollcoin TROLL | US$0,0003934 | -2,11% | 0,68% | US$233.192 | - | 592.810.145 TROLL |
| 2510 |  BurgerCities BURGER | US$0,005406 | 21,31% | -47,21% | US$232.666 | US$263.543 | 43.035.832 BURGER |
| 2511 |  BonusCloud BXC | US$0,00006930 | 0,70% | 14,84% | US$232.307 | US$93.978,99 | 3.352.137.888 BXC |
| 2512 |  Kattana KTN | US$0,02464 | -1,29% | -13,93% | US$231.239 | US$89.414,25 | 9.386.380 KTN |
| 2513 |  Sakai Vault SAKAI | US$0,1115 | -0,60% | -1,26% | US$232.052 | US$99.998,63 | 2.081.027 SAKAI |
| 2514 |  Kaizen Finance KZEN | US$0,0005383 | -0,25% | -0,35% | US$230.791 | US$29.690,74 | 428.755.594 KZEN |
| 2515 |  VITE VITE | US$0,0002061 | -11,35% | -2,65% | US$229.585 | US$89.781,62 | 1.113.956.133 VITE |
| 2516 |  TE-FOOD TONE | US$0,0002288 | -3,52% | 15,06% | US$228.795 | - | 1.000.000.000 TONE |
| 2517 |  Tomo Cat $TOMO | US$0,0002401 | 0,00% | 1,27% | US$228.576 | - | 951.999.999 $TOMO |
| 2518 |  Vega Protocol VEGA | US$0,003681 | 2,61% | -40,99% | US$228.377 | US$40.576,39 | 62.047.133 VEGA |
| 2519 |  Interlay INTR | US$0,003410 | 0,97% | 0,00% | US$228.517 | US$146.680 | 67.020.251 INTR |
| 2520 |  PearDAO PEX | US$0,004343 | -0,82% | 2,45% | US$227.150 | - | 52.300.308 PEX |
| 2521 |  UBIX.Network UBX | US$0,000004960 | -1,56% | -5,47% | US$225.886 | US$258.093 | 45.558.153.243 UBX |
| 2522 |  Kripto koin KRIPTO | US$0,00004163 | -7,31% | -8,38% | US$225.610 | US$825,92 | 5.419.500.000 KRIPTO |
| 2523 |  Lympo LYM | US$0,0002719 | -6,22% | 7,23% | US$224.809 | US$94.005,33 | 826.672.979 LYM |
| 2524 |  Wet Ass Pussy WAP | US$0,0002253 | -14,96% | 236,79% | US$225.330 | - | 1.000.000.000 WAP |
| 2525 |  JulSwap JULD | US$0,0003704 | -19,45% | -31,13% | US$219.311 | US$131.820 | 592.166.808 JULD |
| 2526 |  Spores Network SPO | US$0,0002115 | 0,37% | 1,14% | US$223.868 | US$168.531 | 1.058.302.432 SPO |
| 2527 |  MetaDOS SECOND | US$0,00007436 | -18,05% | -23,54% | US$223.789 | US$89.676,80 | 3.009.415.834 SECOND |
| 2528 |  OctoFi OCTO | US$0,2802 | -2,73% | 2,59% | US$223.621 | - | 797.953 OCTO |
| 2529 |  TiFi Token TIFI | - | -0,77% | -2,50% | US$223.133 | US$91.486,27 | 78.437.000.000.000 TIFI |
| 2530 |  All In ALLIN | US$0,2291 | 4,05% | -12,81% | US$219.994 | US$2.221,43 | 960.231 ALLIN |
| 2531 |  Scotty Beam SCOTTY | US$0,0004771 | -0,03% | 0,81% | US$219.800 | US$9.967,77 | 460.665.809 SCOTTY |
| 2532 |  Kaby Arena KABY | US$0,0002388 | -0,14% | -0,86% | US$218.365 | US$94.369,47 | 914.277.084 KABY |
| 2533 |  Doug The Duck DOUG | US$0,0002177 | 15,98% | -5,64% | US$217.707 | US$1.474,88 | 999.960.911 DOUG |
| 2534 |  Ducky DUCKY | US$0,0000005200 | -4,68% | -5,25% | US$217.260 | US$22,40 | 414.400.864.566 DUCKY |
| 2535 |  ChainGuardians CGG | US$0,003501 | 237,26% | 174,25% | US$215.246 | US$7,33 | 61.478.209 CGG |
| 2536 |  Bitswift BITS | US$0,05535 | 0,00% | 1,10% | US$215.021 | - | 3.884.635 BITS |
| 2537 |  Dechat DECHAT | US$0,04375 | -7,99% | -13,19% | US$214.159 | US$175.395 | 4.895.047 DECHAT |
| 2538 |  PowerTrade Fuel PTF | US$0,009092 | 0,53% | 11,12% | US$211.956 | US$136.369 | 23.311.586 PTF |
| 2539 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2540 |  Veil VEIL | US$0,002440 | -0,11% | -0,12% | US$210.060 | US$279,81 | 86.077.880 VEIL |
| 2541 |  Darwinia Commitment Token KTON | US$4,08 | -0,04% | 5,17% | US$209.292 | US$88.765,25 | 51.314 KTON |
| 2542 |  Spartan Protocol SPARTA | US$0,002797 | 3,13% | 1,84% | US$209.178 | - | 74.782.756 SPARTA |
| 2543 |  Avocado DAO Token AVG | US$0,008153 | -0,05% | 6,49% | US$207.630 | - | 25.468.016 AVG |
| 2544 |  Cat Gold Miner CATGOLD | US$0,00008646 | 0,39% | -13,68% | US$207.507 | US$116.416 | 2.400.000.000 CATGOLD |
| 2545 |  Vodra VDR | US$0,001453 | -5,99% | 18,79% | US$207.920 | US$112.703 | 143.144.036 VDR |
| 2546 |  Oddz ODDZ | US$0,002097 | 7,95% | 5,69% | US$207.627 | US$387.834 | 98.999.988 ODDZ |
| 2547 |  Neutrino System Base Token NSBT | US$0,07254 | -95,21% | -95,98% | US$205.618 | - | 2.834.678 NSBT |
| 2548 |  Brokoli Network BRKL | US$0,003824 | 1,41% | 0,89% | US$204.504 | US$95.732,18 | 53.472.622 BRKL |
| 2549 |  Eldarune ELDA | US$0,0008967 | -2,84% | 9,79% | US$203.633 | US$1.931,67 | 227.087.010 ELDA |
| 2550 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002074 | 25,45% | -27,79% | US$207.433 | US$99.815,82 | 100.000.000 DREP |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.