Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SpiritSwap SPIRIT | US$0,0001867 | -2,80% | -14,95% | US$115.052 | - | 616.418.586 SPIRIT |
| 2702 |  O3 Swap O3 | US$0,002020 | -0,34% | -21,87% | US$114.816 | - | 56.827.550 O3 |
| 2703 |  Rug World Assets RWA | US$0,01199 | -9,16% | -6,74% | US$113.861 | US$390,88 | 9.498.089 RWA |
| 2704 |  Olyverse OLY | US$0,00008418 | -1,12% | -64,08% | US$113.392 | US$2.420,55 | 1.347.029.039 OLY |
| 2705 |  Clube Atlético Mineiro Fan Token GALO | US$0,04020 | -0,14% | -0,11% | US$112.451 | US$94.396,04 | 2.797.535 GALO |
| 2706 |  Razor Network RAZOR | US$0,0003435 | 12,20% | 17,09% | US$112.764 | US$134,59 | 328.245.504 RAZOR |
| 2707 |  Scalia Infrastructure SCALE | US$0,001142 | -0,65% | 0,84% | US$111.955 | - | 98.013.561 SCALE |
| 2708 |  SYNTHR SYNTH | US$0,0007190 | 10,15% | -23,28% | US$111.864 | US$271.654 | 155.588.284 SYNTH |
| 2709 |  Medusa (medusa.cx) MEDUSA | US$0,0005568 | 5,91% | 4,40% | US$111.364 | - | 200.000.000 MEDUSA |
| 2710 |  Crypto Unicorns CU | US$0,002352 | 4,17% | 4,57% | US$111.252 | - | 47.309.372 CU |
| 2711 |  Soldex SOLX | US$0,0002588 | -0,79% | -4,34% | US$108.786 | US$53.172,15 | 420.407.146 SOLX |
| 2712 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001115 | 2,07% | 2,38% | US$111.509 | US$134.396 | 1.000.000.000 BABYXRP |
| 2713 |  Acid Toad TOAD | - | -7,74% | -22,30% | US$110.404 | US$3.005,79 | 420.690.000.000.000 TOAD |
| 2714 |  OrbCity ORB | US$0,0003192 | -4,13% | 72,88% | US$110.399 | US$94.923,90 | 345.914.951 ORB |
| 2715 |  SimsAI SIMSAI | US$0,0001089 | -0,69% | 5,53% | US$108.858 | - | 999.993.177 SIMSAI |
| 2716 |  Playcent PCNT | US$0,002953 | 0,80% | 0,01% | US$108.231 | US$94.625,96 | 36.645.236 PCNT |
| 2717 |  BABYTRUMP BABYTRUMP | US$0,002989 | -3,67% | -6,52% | US$107.854 | US$79,16 | 36.080.445 BABYTRUMP |
| 2718 |  HollyGold HGOLD | US$0,02297 | -58,26% | 14,83% | US$107.664 | US$131,28 | 4.687.803 HGOLD |
| 2719 |  KING KING | US$0,00001155 | 2,85% | 4,26% | US$107.052 | - | 9.270.000.000 KING |
| 2720 |  Acquire.Fi ACQ | US$0,003041 | -1,08% | -5,73% | US$106.569 | US$18.629,67 | 35.041.183 ACQ |
| 2721 |  Decentral Games ICE ICE | US$0,0004701 | -0,63% | 1,81% | US$106.554 | - | 226.662.490 ICE |
| 2722 |  Basis Cash BAC | US$0,001942 | 3,56% | 7,84% | US$106.002 | US$96.077,55 | 54.575.145 BAC |
| 2723 |  Life Crypto LIFE | US$0,00004025 | -5,52% | -3,06% | US$105.901 | US$96.516,22 | 2.631.194.572 LIFE |
| 2724 |  Don-key DON | US$0,001102 | 5,33% | -6,00% | US$105.305 | US$175.978 | 95.549.868 DON |
| 2725 |  Hana HANA | US$0,00001197 | -5,81% | -7,81% | US$104.278 | US$460.824 | 8.715.201.266 HANA |
| 2726 |  BeamSwap GLINT | US$0,0001135 | 3,75% | 0,47% | US$104.186 | - | 917.949.791 GLINT |
| 2727 |  The Moon Metaverse 2MOON | US$0,000002980 | 0,00% | -5,83% | US$103.826 | - | 34.801.860.675 2MOON |
| 2728 |  Valor Token VALOR | US$0,002057 | -0,92% | 4,61% | US$103.476 | US$70,37 | 50.297.124 VALOR |
| 2729 |  Onigiri ONI | US$0,0000002500 | 1,14% | -1,17% | US$102.872 | US$638,17 | 407.983.099.999 ONI |
| 2730 |  BNbitcoin BNBTC | US$0,009797 | 1,82% | 11,42% | US$104.951 | US$169,21 | 10.713.035 BNBTC |
| 2731 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 6,88% | -2,78% | US$102.084 | - | 420.690.000.000 BABYNEIRO |
| 2732 |  CPUcoin CPU | US$0,0002300 | -0,02% | 15,00% | US$99.725 | US$4,29 | 433.557.201 CPU |
| 2733 |  Jetcoin JET | US$0,001369 | -0,02% | -57,22% | US$99.627 | US$305,01 | 72.768.025 JET |
| 2734 |  SakeToken SAKE | US$0,0009640 | -1,35% | 1,69% | US$98.199 | US$82.297,80 | 101.862.656 SAKE |
| 2735 |  Cate CATE | US$0,00009764 | -11,96% | -32,85% | US$97.640 | US$9.679,81 | 1.000.000.000 CATE |
| 2736 |  PolkaBridge PBR | US$0,001298 | 3,11% | -0,20% | US$97.246 | - | 74.939.000 PBR |
| 2737 |  LABS Group LABS | US$0,00004338 | -9,70% | 10,40% | US$96.162 | US$93.469,60 | 2.216.879.594 LABS |
| 2738 |  neversol NEVER | US$0,000001340 | -2,84% | 21,98% | US$96.313 | US$98.091,79 | 72.000.197.130 NEVER |
| 2739 |  Etho Protocol ETHO | US$0,0008837 | -43,46% | -21,85% | US$69.033 | US$2.290,78 | 78.120.192 ETHO |
| 2740 |  Eggdog EGG | US$0,0001012 | -6,64% | -7,76% | US$95.663 | - | 945.334.730 EGG |
| 2741 |  StrongHands SHND | US$0,000004790 | -0,02% | -1,06% | US$94.611 | US$47,01 | 19.750.296.204 SHND |
| 2742 |  Puffy PUFFY | US$0,000002100 | -2,30% | 0,16% | US$93.365 | US$36,62 | 44.444.353.597 PUFFY |
| 2743 |  MetaSoccer MSU | US$0,0008026 | -8,50% | -56,55% | US$93.329 | US$89.335,98 | 116.279.055 MSU |
| 2744 |  Idavoll DAO IDV | US$0,0001002 | 10,08% | 11,57% | US$92.637 | US$99.911,79 | 924.278.318 IDV |
| 2745 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004872 | -0,25% | -3,22% | US$92.711 | US$390.496 | 190.293.475 AVAXAI |
| 2746 |  Peanut PEANUT | US$0,0000002300 | -3,81% | -9,65% | US$92.167 | US$5,36 | 409.456.941.721 PEANUT |
| 2747 |  ASPO World ASPO | US$0,001151 | 0,02% | -1,37% | US$92.031 | - | 79.936.866 ASPO |
| 2748 |  PYRIN PYI | US$0,0002403 | 0,39% | -1,62% | US$91.625 | US$25.280,56 | 381.268.384 PYI |
| 2749 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2750 |  Binemon BIN | US$0,0002198 | -0,17% | 2,56% | US$91.624 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.