Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Leverj Gluon L2 | US$0,0004170 | -0,02% | 4,25% | US$91.555 | US$3,32 | 219.539.925 L2 |
| 2752 |  Cirus Foundation CIRUS | US$0,001455 | -1,82% | 8,41% | US$91.070 | US$44.352,26 | 62.590.209 CIRUS |
| 2753 |  Bitune TUNE | US$0,002907 | -0,32% | 44,06% | US$90.986 | US$161.807 | 31.301.449 TUNE |
| 2754 |  UNIX Corp UNIX | US$0,0003263 | 5,46% | -10,04% | US$90.569 | - | 277.572.888 UNIX |
| 2755 |  sunpepe SUNPEPE | US$0,00009020 | 1,20% | -0,77% | US$90.202 | US$0,09000 | 1.000.000.000 SUNPEPE |
| 2756 |  Kangal KANGAL | US$0,0000009000 | -0,22% | -18,82% | US$90.136 | - | 100.000.000.000 KANGAL |
| 2757 |  Hiero Terminal HTERM | US$0,0001100 | 0,21% | -13,12% | US$89.376 | US$63,07 | 812.756.885 HTERM |
| 2758 |  Fuku-Kun FUKU | US$0,0000002800 | -4,68% | -8,55% | US$88.791 | US$1.685,16 | 321.819.770.874 FUKU |
| 2759 |  Gary Banking GB | US$0,000008450 | 5,92% | 27,76% | US$88.766 | US$1.015,32 | 10.500.000.000 GB |
| 2760 |  PUMLx PUMLX | US$0,0006851 | -5,15% | 17,49% | US$88.551 | US$111.353 | 129.250.174 PUMLX |
| 2761 |  Janet JANET | US$0,00008865 | -1,25% | -0,48% | US$88.646 | US$84.658,47 | 1.000.000.000 JANET |
| 2762 |  8PAY 8PAY | US$0,001468 | 1,79% | 7,01% | US$88.116 | - | 60.010.875 8PAY |
| 2763 |  aiRight AIRI | US$0,0003427 | 0,12% | -0,96% | US$87.830 | - | 256.262.565 AIRI |
| 2764 |  Unido EP UDO | US$0,0008610 | -1,19% | 17,59% | US$87.010 | US$95.681,46 | 101.057.665 UDO |
| 2765 |  MeowCat MEOW | US$0,0008638 | -0,51% | -3,57% | US$86.383 | - | 100.000.000 MEOW |
| 2766 |  Real Games RG | US$0,00005758 | -38,02% | -38,23% | US$86.369 | US$194,72 | 1.500.000.000 RG |
| 2767 |  DinoSwap DINO | US$0,0005546 | -0,12% | 1,33% | US$86.218 | US$71,77 | 155.471.247 DINO |
| 2768 |  MetaFighter MF | US$0,0001392 | 0,00% | 2,17% | US$85.442 | - | 614.033.258 MF |
| 2769 |  Orion Money ORION | US$0,0008858 | 0,04% | 2,18% | US$84.156 | US$94.298,96 | 95.000.673 ORION |
| 2770 |  Flavia Is Online FLAVIA | US$0,00008404 | -10,01% | 18,34% | US$84.038 | - | 999.999.631 FLAVIA |
| 2771 |  Lil Bub BUB | US$0,00008402 | -3,70% | -21,99% | US$84.018 | US$97,64 | 1.000.000.000 BUB |
| 2772 |  BOGDANOFF PUMPIT | US$0,00008130 | -82,07% | -89,22% | US$81.302 | US$283.264 | 999.998.717 PUMPIT |
| 2773 |  Viberate VIB | US$0,0004173 | 2,81% | -9,30% | US$83.448 | - | 199.995.000 VIB |
| 2774 |  Planet Mojo MOJO | US$0,002283 | -0,37% | -7,22% | US$83.372 | US$242.807 | 36.526.787 MOJO |
| 2775 |  Legends of Elysium LOE | US$0,006069 | 2,13% | -1,93% | US$83.535 | US$114.277 | 13.763.427 LOE |
| 2776 |  Ponchiqs PONCH | US$0,002553 | -7,16% | -7,89% | US$82.858 | US$13.914,07 | 32.448.890 PONCH |
| 2777 |  Little Rabbit v2 LTRBT | - | -6,90% | -22,39% | US$83.097 | US$67,74 | 334.131.860.594.663 LTRBT |
| 2778 |  Seigniorage Shares SHARE | US$0,003958 | 1,52% | 4,36% | US$83.110 | US$25.790,37 | 21.000.000 SHARE |
| 2779 |  Centaur CNTR | US$0,00001682 | 0,13% | -1,25% | US$82.905 | - | 4.928.458.333 CNTR |
| 2780 |  Mao MAO | US$0,00000008000 | 0,00% | 2,19% | US$82.807 | - | 1.000.000.000.000 MAO |
| 2781 |  Oxygen OXY | US$0,002027 | 1,39% | -13,67% | US$82.489 | US$369.322 | 40.689.415 OXY |
| 2782 |  OneArt 1ART | US$0,0005764 | -0,71% | -2,28% | US$82.663 | US$547,12 | 143.416.035 1ART |
| 2783 |  IguVerse IGU | US$0,001445 | 2,38% | 0,30% | US$82.636 | US$112.959 | 57.189.082 IGU |
| 2784 |  Defina Finance FINA | US$0,0008391 | -0,19% | -3,13% | US$81.994 | US$4,49 | 97.712.962 FINA |
| 2785 |  KOI KOAI | US$0,001008 | -7,99% | -14,27% | US$82.876 | US$232.643 | 82.221.425 KOAI |
| 2786 |  Dawn Protocol DAWN | US$0,001088 | -1,16% | -1,59% | US$81.047 | US$25,42 | 74.464.266 DAWN |
| 2787 |  PAC Protocol PAC | US$0,000004640 | 0,55% | -13,89% | US$80.870 | US$0,01000 | 17.443.000.000 PAC |
| 2788 |  MetaQ METAQ | US$0,03124 | -13,95% | -10,54% | US$80.540 | US$516,96 | 2.577.783 METAQ |
| 2789 |  Decentr DEC | US$0,0007400 | -0,03% | 34,54% | US$80.493 | - | 108.767.633 DEC |
| 2790 |  Autobahn Network TXL | US$0,001189 | 16,12% | 6,97% | US$79.764 | US$42,74 | 67.070.793 TXL |
| 2791 |  NFTrade NFTD | US$0,002431 | -1,47% | -1,71% | US$79.607 | US$94.751,70 | 32.741.175 NFTD |
| 2792 |  Ubex UBEX | US$0,00002404 | -0,83% | 2,60% | US$79.486 | US$60,15 | 3.306.258.739 UBEX |
| 2793 |  Crypto-AI-Robo.com CAIR | US$0,00008962 | 2,75% | -6,23% | US$79.571 | US$7.161,68 | 887.843.094 CAIR |
| 2794 |  Rapidz RPZX | US$0,00004298 | 0,00% | 3,72% | US$79.413 | - | 1.847.661.820 RPZX |
| 2795 |  Pengycoin PENGY | US$0,00007962 | -1,42% | -11,23% | US$79.276 | - | 995.704.045 PENGY |
| 2796 |  Value Liquidity VALUE | US$0,01265 | -8,05% | -11,20% | US$78.673 | US$82.133,43 | 6.220.177 VALUE |
| 2797 |  Lemonrocks LEMON | US$0,0001109 | 0,00% | 0,52% | US$78.295 | - | 706.000.000 LEMON |
| 2798 |  Traxx TRAXX | US$0,001745 | -0,97% | -1,66% | US$78.252 | US$10.314,73 | 44.845.574 TRAXX |
| 2799 |  İstanbul Başakşehir Fan Token IBFK | US$0,05599 | 2,51% | -4,87% | US$78.225 | US$109.518 | 1.397.173 IBFK |
| 2800 |  My Master War MAT | US$0,0008259 | 2,05% | -7,92% | US$78.144 | US$72.671,02 | 94.612.999 MAT |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.