Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  April APRIL | US$0,0003826 | -0,69% | 1,90% | US$32.239 | - | 84.265.543 APRIL |
| 2952 |  YOUNES YOUNES | US$0,00003187 | 0,00% | 4,86% | US$31.870 | - | 999.998.201 YOUNES |
| 2953 |  Shoggoth AI SHOGGOTH | US$0,00003182 | -3,65% | 2,43% | US$31.823 | - | 1.000.000.000 SHOGGOTH |
| 2954 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.791 | - | 1.844.663.202 RITO |
| 2955 |  Plankton in Pain AAAHHM | US$0,00003170 | -6,24% | 13,85% | US$31.700 | - | 999.999.978 AAAHHM |
| 2956 |  Plastiks PLASTIK | US$0,0002075 | -0,54% | -8,10% | US$31.630 | - | 152.452.346 PLASTIK |
| 2957 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2958 |  FreedomCoin FREED | US$0,004735 | -21,57% | -32,84% | US$31.269 | US$0,05000 | 6.604.387 FREED |
| 2959 |  Neblio NEBL | US$0,001462 | -3,64% | -4,06% | US$30.618 | US$89.743,24 | 20.939.418 NEBL |
| 2960 |  Idle IDLE | US$0,003419 | -1,45% | -2,54% | US$30.449 | US$7,38 | 8.905.406 IDLE |
| 2961 |  SifChain erowan | US$0,000001000 | -0,02% | 0,00% | US$30.317 | US$49,41 | 30.314.323.589 erowan |
| 2962 |  Billion Happiness BHC | US$0,6010 | -2,38% | 1,03% | US$30.048 | - | 50.000 BHC |
| 2963 |  BitBall BTB | US$0,00004901 | -0,01% | -9,20% | US$29.735 | - | 606.692.575 BTB |
| 2964 |  KALM KALM | US$0,003474 | -0,95% | 6,37% | US$29.699 | - | 8.550.000 KALM |
| 2965 |  YENTEN YTN | US$0,0007062 | 2,91% | 6,97% | US$29.625 | - | 41.952.065 YTN |
| 2966 |  EveryCoin EVY | US$0,000003160 | -12,48% | -20,83% | US$29.598 | US$322,40 | 9.380.000.000 EVY |
| 2967 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2968 |  DEXGame DXGM | US$0,00004596 | -3,74% | 18,01% | US$29.089 | US$99.446,95 | 632.959.612 DXGM |
| 2969 |  Berry Data BRY | US$0,01447 | -0,76% | -0,43% | US$28.944 | US$18,57 | 2.000.000 BRY |
| 2970 |  Gourmet Galaxy GUM | US$0,008737 | -0,81% | 2,20% | US$28.937 | - | 3.312.145 GUM |
| 2971 |  Pancake Bunny BUNNY | US$0,05614 | 0,80% | 9,79% | US$28.646 | US$56.691,08 | 510.232 BUNNY |
| 2972 |  Era Token (Era7) ERA | US$0,0006243 | -0,62% | 1,29% | US$28.731 | - | 46.021.643 ERA |
| 2973 |  DORK LORD DLORD | US$0,00003036 | -9,76% | 22,50% | US$28.519 | - | 939.243.932 DLORD |
| 2974 |  MOTH MOTH | US$0,00002848 | -5,27% | 0,53% | US$28.478 | - | 999.997.588 MOTH |
| 2975 |  Magical Blocks MBLK | US$0,0002453 | 0,65% | -5,94% | US$28.393 | US$92.803,91 | 115.766.919 MBLK |
| 2976 |  Axe AXE | US$0,005389 | -17,61% | -16,11% | US$28.350 | US$0,8500 | 5.260.968 AXE |
| 2977 |  Axis DeFi AXIS | US$0,01357 | -27,09% | -64,95% | US$28.290 | US$105.839 | 2.084.401 AXIS |
| 2978 |  Peruvian National Football Team Fan Token FPFT | US$0,001240 | -7,87% | -16,03% | US$28.115 | US$93.030,87 | 22.679.998 FPFT |
| 2979 |  The Corgi of PolkaBridge CORGIB | - | -1,00% | -1,85% | US$27.992 | - | 28.970.000.000.000 CORGIB |
| 2980 |  ZeroByte ZB | US$0,00002774 | -2,93% | 0,89% | US$27.741 | - | 999.968.229 ZB |
| 2981 |  BILL THE BEAR BILL | US$0,00000003000 | -4,70% | 2,48% | US$27.598 | - | 888.817.281.406 BILL |
| 2982 |  JinPeng JIN | US$0,00003215 | -6,27% | 0,70% | US$27.466 | US$1.927,98 | 854.316.386 JIN |
| 2983 |  Bitteam token BTT | US$0,00005900 | -1,69% | 40,44% | US$27.201 | US$70,68 | 460.999.998 BTT |
| 2984 |  The Crypto Prophecies TCP | US$0,0002332 | 2,58% | -15,91% | US$27.238 | US$89.994,95 | 116.782.511 TCP |
| 2985 |  Linked Finance World LFW | US$0,0008420 | 2,15% | 1,17% | US$26.954 | US$76.762,95 | 32.013.208 LFW |
| 2986 |  Finblox FBX | US$0,00001152 | -32,28% | -41,42% | US$23.046 | US$28.216,10 | 2.001.064.427 FBX |
| 2987 |  Carrieverse CVTX | US$0,0001296 | 8,43% | 4,98% | US$26.916 | US$96.108,34 | 207.650.406 CVTX |
| 2988 |  MetaMAFIA MAF | US$0,00009962 | -5,43% | -19,67% | US$26.967 | US$82.912,70 | 270.712.816 MAF |
| 2989 |  Ekta EKTA | US$0,0007692 | 5,72% | 55,66% | US$26.745 | US$7.925,04 | 34.769.778 EKTA |
| 2990 |  ARNOLD ARNOLD | US$0,00002674 | -10,10% | 32,35% | US$26.743 | - | 999.956.810 ARNOLD |
| 2991 |  Plasma Finance PPAY | US$0,0002144 | -12,16% | -10,31% | US$26.396 | - | 123.116.295 PPAY |
| 2992 |  Jade Currency JADE | US$0,0004886 | -0,37% | 2,34% | US$26.213 | - | 53.652.398 JADE |
| 2993 |  Envoy A.I ENVOY | US$0,00002863 | 3,88% | 3,84% | US$25.265 | - | 882.415.424 ENVOY |
| 2994 |  Elpis Battle EBA | US$0,001123 | -0,29% | 1,49% | US$24.907 | - | 22.172.718 EBA |
| 2995 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2996 |  Poor Doge PDOGE | US$0,0000002200 | 1,28% | 1,67% | US$24.685 | - | 111.743.633.539 PDOGE |
| 2997 |  Rigel Protocol RGP | US$0,009705 | -0,14% | -1,42% | US$24.214 | - | 2.495.012 RGP |
| 2998 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000008130 | -2,61% | 35,08% | US$24.140 | - | 2.969.256.464 LOVELY |
| 2999 |  Repost Dog $RDOG | US$0,00002386 | 4,08% | 8,33% | US$23.856 | - | 999.689.170 $RDOG |
| 3000 |  MoneySwap MSWAP | US$0,00001578 | -0,14% | -5,10% | US$23.674 | US$93.197,06 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.