Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NestEGG Coin EGG | US$0,00007544 | -13,50% | -13,99% | US$3.194 | - | 42.342.655 EGG |
| 3152 |  NBX BYN | US$0,0004114 | 0,93% | 0,16% | US$3.646 | US$215.228 | 8.863.175 BYN |
| 3153 |  Indexed Finance NDX | US$0,004136 | -1,45% | -2,54% | US$3.536 | US$25,40 | 854.801 NDX |
| 3154 |  Gamerse LFG | US$0,00001902 | -37,53% | -58,57% | US$3.237 | - | 170.157.314 LFG |
| 3155 |  CareCoin CARE | US$0,000001620 | 37,19% | 123,66% | US$3.132 | US$107.355 | 1.934.505.749 CARE |
| 3156 |  Gem Exchange and Trading GXT | US$0,00003725 | 3,93% | -14,96% | US$3.111 | - | 83.529.286 GXT |
| 3157 |  Nerd AI NERD | US$0,0002237 | -4,25% | -8,29% | US$2.961 | US$87.895,88 | 13.236.313 NERD |
| 3158 |  Guider GDR | US$0,00001136 | -1,02% | 2,90% | US$2.948 | US$134,34 | 259.564.000 GDR |
| 3159 |  ShredN SHRED | US$0,01356 | -1,39% | -30,03% | US$2.848 | - | 210.000 SHRED |
| 3160 |  Sportcash One SCONEX | US$0,0002081 | -78,49% | -61,21% | US$2.645 | US$50,67 | 12.706.570 SCONEX |
| 3161 |  Landbox LAND | US$0,00003070 | 61,54% | 514,01% | US$2.345 | US$80,18 | 76.385.230 LAND |
| 3162 |  SPORT SPORT | US$0,00007920 | -3,05% | -14,14% | US$2.322 | - | 29.316.736 SPORT |
| 3163 |  Ariacoin ARIA | US$0,0000001200 | -0,29% | -5,78% | US$1.982 | - | 16.479.727.260 ARIA |
| 3164 |  Mate MATE | US$0,0007186 | 0,46% | 1,30% | US$1.940 | - | 2.699.727 MATE |
| 3165 |  UniFarm UFARM | US$0,00005025 | 0,31% | -0,26% | US$1.928 | - | 38.375.919 UFARM |
| 3166 |  AFEN Blockchain Network AFEN | US$0,00001243 | 2,34% | -6,45% | US$1.825 | - | 146.865.359 AFEN |
| 3167 |  CRDT CRDT | US$0,0002011 | 0,00% | -3,35% | US$1.765 | - | 8.779.314 CRDT |
| 3168 |  Project TXA TXA | US$0,0002600 | -0,02% | -31,58% | US$1.745 | US$8,15 | 6.709.998 TXA |
| 3169 |  Mesefa SEFA | US$0,003800 | -0,02% | -1,30% | US$1.637 | US$69,12 | 430.655 SEFA |
| 3170 |  Lead Wallet LEAD | US$0,000003190 | 0,06% | 1,06% | US$1.614 | - | 505.310.846 LEAD |
| 3171 |  Umoja UMJA | US$0,00009497 | 0,00% | 1,23% | US$1.569 | - | 16.519.075 UMJA |
| 3172 |  BSClaunch BSL | US$0,0008029 | -0,35% | 7,08% | US$1.568 | US$13,88 | 1.953.140 BSL |
| 3173 |  Haven Protocol XHV | US$0,00002014 | -32,24% | -27,26% | US$1.405 | US$2,44 | 69.773.277 XHV |
| 3174 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3175 |  Luna Rush LUS | US$0,0002527 | -0,55% | 1,91% | US$1.150 | - | 4.550.147 LUS |
| 3176 |  HeFi HEFI | US$0,00001106 | 0,09% | -98,43% | US$1.111 | US$1,04 | 100.493.930 HEFI |
| 3177 |  SparkPoint Fuel SFUEL | US$0,00003357 | 0,00% | 10,63% | US$953 | - | 28.373.956 SFUEL |
| 3178 |  Paxe PAXE | US$0,0002861 | -10,25% | -53,29% | US$858 | - | 3.000.000 PAXE |
| 3179 |  ETNA Network ETNA | US$0,00005147 | 0,00% | 39,91% | US$622 | - | 12.079.542 ETNA |
| 3180 |  ECOSC ECU | US$0,0005710 | -0,02% | 16,77% | US$492 | US$5,01 | 861.265 ECU |
| 3181 |  Realvirm RVM | US$0,004419 | 2,81% | -3,65% | US$398 | - | 90.000 RVM |
| 3182 |  FBX by KXCO FBX | US$0,00002500 | -13,81% | 31,58% | US$222 | US$10.454,52 | 8.889.956 FBX |
| 3183 |  S.Finance SFG | US$0,002089 | -0,78% | 7,41% | US$177 | US$97.903,18 | 84.903 SFG |
| 3184 |  PREMA PRMX | US$0,0000004600 | 0,45% | -3,11% | US$131 | US$93.887,05 | 288.322.108 PRMX |
| 3185 |  Elementeum ELET | US$0,00002511 | -1,45% | -2,54% | US$131 | US$4,81 | 5.223.113 ELET |
| 3186 |  ZCore (old) ZCR | US$0,000006990 | -6,60% | -12,92% | US$87 | - | 12.505.925 ZCR |
| 3187 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 12,25% | -0,36% | US$25 | - | 3.162.041.599 WSPP |
| 3188 |  ApeSwap BANANA | - | -22,86% | -44,95% | US$1 | US$387,25 | 367.899.432 BANANA |
| 3189 |  YFFII Finance YFFII | - | -11,15% | 16,24% | - | - | 30.000 YFFII |
| 3190 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,02% | - | US$419.416.250 | - |
| 3191 |  Ethereum Bridged ZED20 ETH.z | US$2.677,65 | 0,50% | 5,05% | - | US$376.674.529 | - |
| 3192 |  SOON SOON | US$0,3727 | -1,12% | 0,00% | - | US$139.892.409 | - |
| 3193 |  Wayfinder PROMPT | US$0,2188 | -2,10% | -20,16% | - | US$86.380.988 | - |
| 3194 |  Caila CA | US$0,01602 | 6,66% | 0,00% | - | US$47.721.743 | - |
| 3195 |  Maker MKR | US$1.711,75 | 1,81% | -2,37% | - | US$45.366.954 | - |
| 3196 |  UGOLD Inc. UGOLD | US$3.510,69 | -0,47% | -0,22% | - | US$42.231.917 | - |
| 3197 |  Sonic SVM SONIC | US$0,2864 | -4,88% | -12,67% | - | US$41.974.997 | - |
| 3198 |  HTX HTX | US$0,000001940 | -1,26% | 2,27% | - | US$36.763.644 | - |
| 3199 |  Arbi Pepe PEPE | US$0,00001400 | 0,99% | 2,11% | - | US$27.140.281 | - |
| 3200 |  SophiaVerse SOPH | US$0,005211 | 4,34% | 16,01% | - | US$26.777.190 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.