Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rock Dao ROCK | US$0,001212 | 0,02% | -0,50% | - | US$2.572.906 | - |
| 3302 |  ONFA OFT | US$0,2304 | -0,23% | -0,15% | - | US$2.610.110 | - |
| 3303 |  Reactive Network REACT | US$0,02521 | -32,53% | -32,00% | - | US$2.505.143 | - |
| 3304 |  Beercoin 2 $BEER2 | US$0,00004700 | 107,53% | 0,00% | - | US$2.477.940 | - |
| 3305 |  Superfriend SUPFRIEND | US$0,0007912 | -5,55% | -23,12% | - | US$2.461.078 | - |
| 3306 |  Resistance Dog REDO | US$0,08525 | 46,79% | 19,93% | - | US$2.422.212 | - |
| 3307 |  Fitted FITCOIN | US$0,004587 | -15,81% | -39,78% | - | US$2.334.768 | - |
| 3308 |  FIGHT TO MAGA FIGHT | US$0,0007050 | -1,58% | 14,29% | - | US$2.301.088 | - |
| 3309 |  Jinbi Token JNB | US$66.654,73 | 19,95% | 19,99% | - | US$2.285.115 | - |
| 3310 |  KLK Sync Protocol KSP | US$60,97 | 0,45% | -15,87% | - | US$2.281.856 | - |
| 3311 |  LayerK LYK | US$0,7174 | -0,23% | -0,20% | - | US$2.278.787 | - |
| 3312 |  Buckazoids Buckazoids | US$0,004087 | -2,09% | 51,89% | - | US$2.250.673 | - |
| 3313 |  MetaMars MARS | US$0,3391 | -1,50% | -7,75% | - | US$2.247.929 | - |
| 3314 |  AIntivirus AINTI | US$0,03953 | -5,60% | -29,48% | - | US$2.225.326 | - |
| 3315 |  Mamo MAMO | US$0,05389 | 35,73% | 0,00% | - | US$2.212.144 | - |
| 3316 |  A.I Genesis AIG | US$0,6706 | -1,75% | 1,79% | - | US$2.206.333 | - |
| 3317 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,33% | -0,09% | - | US$2.190.850 | - |
| 3318 |  Kyrrex KRRX | US$0,04041 | -0,75% | -4,03% | - | US$2.174.638 | - |
| 3319 |  Whalebit CES | US$4,72 | -10,17% | 10,11% | - | US$2.190.030 | - |
| 3320 |  GAME by Virtuals GAME | US$0,04117 | -6,25% | 3,10% | - | US$2.164.754 | - |
| 3321 |  MindWaveDAO NILA | US$0,08485 | 0,69% | 0,48% | - | US$2.145.992 | - |
| 3322 |  Doland Tremp TREMP | US$0,02519 | -6,76% | -12,43% | - | US$2.126.684 | - |
| 3323 |  FUCK LIBRA LIBRA | US$0,0006644 | -88,72% | -91,73% | - | US$2.109.082 | - |
| 3324 |  Base is for everyone BASE | US$0,005111 | -17,24% | -42,64% | - | US$2.107.886 | - |
| 3325 |  KAKA KAKA | US$0,003663 | -37,24% | 0,00% | - | US$2.107.171 | - |
| 3326 |  Swaperry PERRY | US$0,001434 | 16,37% | 15,87% | - | US$2.077.347 | - |
| 3327 |  FISH2 FISH2 | US$0,0007478 | 261,87% | 174,08% | - | US$2.075.811 | - |
| 3328 |  TakeDownCCP TDCCP | US$0,2839 | 2,92% | -17,65% | - | US$2.061.719 | - |
| 3329 |  Petunia PETUNIA | US$0,0004609 | -26,38% | -71,68% | - | US$2.138.518 | - |
| 3330 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009186 | -5,42% | 23,13% | - | US$2.014.319 | - |
| 3331 |  XBIT XBT | US$0,005549 | -12,35% | -2,10% | - | US$2.007.903 | - |
| 3332 |  DiemLibre DLB | US$0,001013 | -10,25% | 7,10% | - | US$1.995.263 | - |
| 3333 |  Hypurr Fun HFUN | US$57,80 | -14,66% | 18,40% | - | US$1.992.560 | - |
| 3334 |  Turbos Finance TURBOS | US$0,002365 | 5,78% | 24,46% | - | US$1.992.037 | - |
| 3335 |  Overnight.fi USD+ (Base) USD+ | US$0,9928 | -0,64% | -0,51% | - | US$1.959.691 | - |
| 3336 |  Noodle NOODLE | US$0,001752 | -18,91% | -43,50% | - | US$1.967.069 | - |
| 3337 |  Shardeum SHM | US$0,09122 | -16,20% | -15,79% | - | US$1.908.382 | - |
| 3338 |  Ape and Pepe APEPE | US$0,000001620 | 14,10% | 25,10% | - | US$1.902.158 | - |
| 3339 |  xUSD xUSD | US$0,9992 | -0,06% | 0,03% | - | US$1.903.988 | - |
| 3340 |  SLT SLT | US$7,30 | 0,11% | 3,37% | - | US$1.917.894 | - |
| 3341 |  stabble STB | US$0,03484 | -3,82% | 0,00% | - | US$1.902.095 | - |
| 3342 |  Project 32 32 | US$0,000009380 | -0,54% | -16,96% | - | US$1.871.879 | - |
| 3343 |  Mixie MIXIE | US$0,006507 | -10,77% | 0,00% | - | US$1.659.072 | - |
| 3344 |  Bitfinity Network BTF | US$0,005366 | -0,37% | -10,83% | - | US$1.845.059 | - |
| 3346 |  Snow Leopard SNL | US$0,0000006600 | 5,00% | 2,00% | - | US$1.839.966 | - |
| 3347 |  Biconomy Exchange Token BIT | US$0,00001294 | -1,19% | 24,68% | - | US$1.833.245 | - |
| 3348 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01042 | -94,86% | -89,45% | - | US$1.808.970 | - |
| 3349 |  Luigi Inu LUIGI | US$0,001928 | -4,66% | -0,95% | - | US$1.804.097 | - |
| 3350 |  MuesliSwap MILK MILK | US$0,08095 | -3,33% | -10,42% | - | US$1.772.022 | - |
| 3351 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -95,74% | 57,61% | - | US$1.749.698 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.