Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  yellow ket KET | US$0,5958 | 1,64% | 18,75% | - | US$26.537.706 | - |
| 3202 |  WhiteBIT Coin WBT | US$31,50 | -0,88% | 4,56% | - | US$24.257.633 | - |
| 3203 |  NUMINE NUMI | US$0,06613 | 0,68% | 1,24% | - | US$23.836.714 | - |
| 3204 |  BOXCAT BOXCAT | US$0,07201 | -6,21% | 0,00% | - | US$20.722.919 | - |
| 3205 |  UZX UZX | US$2,63 | -0,99% | -1,58% | - | US$20.704.389 | - |
| 3206 |  Currency One USD USD1 | US$0,9995 | -0,14% | -0,04% | - | US$20.582.477 | - |
| 3207 |  Fimarkcoin FMC | US$0,002554 | 0,03% | 0,14% | - | US$20.264.680 | - |
| 3208 |  Greenchie GNC | US$0,00001311 | -21,04% | -47,30% | - | US$18.069.274 | - |
| 3209 |  Elixir ELX | US$0,1265 | -1,81% | -1,01% | - | US$16.108.855 | - |
| 3210 |  ZORA ZORA | US$0,01030 | -2,30% | 1,75% | - | US$15.866.682 | - |
| 3211 |  EOS EOS | US$0,7640 | -1,31% | 0,63% | - | US$14.771.613 | - |
| 3212 |  VNDC VNDC | US$0,00003800 | -0,31% | 0,67% | - | US$14.024.953 | - |
| 3213 |  Resolv USR USR | US$0,9994 | -0,02% | -0,05% | - | US$13.959.337 | - |
| 3214 |  TOKYO GAMES TOKEN TGT | US$0,06375 | -16,64% | -50,50% | - | US$13.805.360 | - |
| 3215 |  Purr PURR | US$0,2607 | -6,56% | 63,99% | - | US$13.531.984 | - |
| 3216 |  Moneta Digital MMXN | US$0,05163 | -0,64% | 0,42% | - | US$13.592.096 | - |
| 3217 |  XT Smart Chain XT | US$5,19 | -1,26% | -0,81% | - | US$13.162.191 | - |
| 3218 |  Bitcoin Silver AI BSAI | US$159,82 | -1,61% | -2,04% | - | US$12.843.051 | - |
| 3219 |  AIGOV OLIVIA | US$0,01106 | 0,00% | 0,00% | - | US$11.856.855 | - |
| 3220 |  rats (Ordinals) rats | US$0,00002318 | 0,65% | -7,04% | - | US$11.700.171 | - |
| 3221 |  LABUBU SOL LABUBU | US$0,03270 | -11,56% | 172,01% | - | US$11.750.455 | - |
| 3222 |  RealLink REAL | US$0,009831 | 7,29% | 50,31% | - | US$10.622.902 | - |
| 3223 |  CROAK C | US$0,003017 | 44,43% | 0,00% | - | US$10.060.874 | - |
| 3224 |  titcoin TITCOIN | US$0,02788 | -13,17% | -49,87% | - | US$9.625.089 | - |
| 3225 |  Project MIRAI MIRAI | US$0,02001 | -1,01% | -13,02% | - | US$8.921.214 | - |
| 3226 |  Collaterize COLLAT | US$0,06753 | 8,99% | 21,13% | - | US$8.864.268 | - |
| 3227 |  Coding Dino DINO | US$0,001111 | -2,26% | -63,17% | - | US$8.744.804 | - |
| 3228 |  Cryptonex CNX | US$54,89 | -1,56% | -2,06% | - | US$8.499.976 | - |
| 3229 |  Trump Dinner DINNER | US$0,001105 | 360,00% | 12,00% | - | US$8.257.042 | - |
| 3230 |  Fat Fella FAT | US$0,005461 | -14,57% | -11,06% | - | US$8.046.439 | - |
| 3231 |  SHIB ON SOLANA SHIB | US$0,00001431 | -0,65% | -3,91% | - | US$7.948.473 | - |
| 3232 |  GOGGLES GOGLZ | US$0,1587 | 6,79% | -6,67% | - | US$7.667.408 | - |
| 3233 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,01% | 0,01% | - | US$7.551.069 | - |
| 3234 |  Arcadeum ARC | US$0,05523 | -6,60% | -20,67% | - | US$7.191.185 | - |
| 3235 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7290 | -2,69% | -14,52% | - | US$7.138.054 | - |
| 3236 |  avaai.top AVAAI | US$0,05197 | -10,69% | -27,34% | - | US$6.917.902 | - |
| 3237 |  WEEX Token WXT | US$0,03262 | -2,19% | -0,81% | - | US$6.760.935 | - |
| 3238 |  Lava Network LAVA | US$0,07469 | -0,61% | -2,16% | - | US$6.743.002 | - |
| 3239 |  Levva Protocol LVVA | US$0,004083 | 0,50% | 4,25% | - | US$6.596.053 | - |
| 3240 |  WebKey DAO WKEYDAO | US$31,35 | 7,34% | -12,51% | - | US$6.585.151 | - |
| 3241 |  AIFlow AFT | US$0,02817 | -0,63% | 144,77% | - | US$6.371.600 | - |
| 3242 |  Giza GIZA | US$0,08062 | -27,10% | 40,39% | - | US$6.405.689 | - |
| 3243 |  Layer3 L3 | US$0,05182 | -5,62% | -3,48% | - | US$6.290.101 | - |
| 3244 |  DuckChain DUCK | US$0,002696 | 7,16% | 0,73% | - | US$6.255.164 | - |
| 3245 |  Pop Social PPT | US$0,3031 | -2,87% | 9,74% | - | US$5.865.823 | - |
| 3246 |  Rato The Rat (ratotherat.com) RATO | US$0,00001300 | 52,83% | -39,43% | - | US$5.802.964 | - |
| 3247 |  Aicean AICE | US$1,37 | 0,82% | -2,81% | - | US$5.721.148 | - |
| 3248 |  HugeWin HUGE | US$0,001280 | 1,01% | 0,73% | - | US$5.716.206 | - |
| 3249 |  Websea WBS | US$0,9091 | -4,21% | -11,34% | - | US$5.773.090 | - |
| 3250 |  Milady Cult Coin CULT | US$0,0008015 | -8,29% | -5,62% | - | US$5.587.177 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.