Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DeFi Agents AI DEFAI | US$0,01768 | -26,85% | 16,00% | - | US$5.578.875 | - |
| 3252 |  KingDeFi KRW | US$0,0007275 | 0,09% | 0,02% | - | US$5.540.492 | - |
| 3253 |  Zeus Network ZEUS | US$0,2024 | -3,51% | -11,28% | - | US$5.506.964 | - |
| 3254 |  wstUSDT WSTUSDT | US$1,09 | 0,32% | 0,37% | - | US$5.446.796 | - |
| 3255 |  QuantixAI QAI | US$94,36 | -1,09% | -2,99% | - | US$5.314.343 | - |
| 3256 |  USDP Stablecoin USDP | US$0,9998 | 0,01% | 0,02% | - | US$5.266.525 | - |
| 3257 |  Bitcoin Bridged ZED20 BTC.z | US$106.996 | -1,11% | -1,77% | - | US$5.013.274 | - |
| 3258 |  gooncoin GOONC | US$0,003677 | -42,35% | -67,54% | - | US$4.921.404 | - |
| 3259 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,03% | - | US$4.887.443 | - |
| 3260 |  gib GIB | US$0,007544 | 14,70% | 0,00% | - | US$4.717.068 | - |
| 3261 |  Honey HONEY | US$0,9953 | -0,93% | -0,56% | - | US$4.673.044 | - |
| 3262 |  Fluid FLUID | US$4,41 | -1,46% | 6,63% | - | US$4.374.220 | - |
| 3263 |  Distribute.ai DIS | US$0,02147 | -13,59% | 0,00% | - | US$4.290.805 | - |
| 3264 |  P2P Solutions foundation P2PS | US$240,26 | 0,47% | 5,47% | - | US$4.178.327 | - |
| 3265 |  ZND Token ZND | US$0,09029 | 0,03% | 3,42% | - | US$4.071.920 | - |
| 3266 |  Puff The Dragon PUFF | US$0,07347 | 0,14% | -1,30% | - | US$4.054.850 | - |
| 3267 |  Dupe DUPE | US$0,01362 | -4,58% | -23,83% | - | US$4.018.807 | - |
| 3268 |  BNBXBT BNBXBT | US$0,0001301 | 17,00% | 0,00% | - | US$3.926.323 | - |
| 3269 |  Nobody Sausage NOBODY | US$0,03721 | 0,82% | -30,02% | - | US$3.988.565 | - |
| 3270 |  CrypTalk TALK | US$0,4969 | -6,91% | 8,91% | - | US$3.845.639 | - |
| 3271 |  Vcitychain VCITY | US$0,7999 | -14,28% | -26,89% | - | US$3.770.874 | - |
| 3272 |  Cocoro (officialcocoro.com) COCORO | US$0,007193 | -0,53% | -23,17% | - | US$3.718.379 | - |
| 3273 |  Salamanca DON | US$0,001094 | 4,99% | -7,48% | - | US$3.730.275 | - |
| 3274 |  Cloud CLOUD | US$0,08971 | -5,08% | 2,64% | - | US$3.629.136 | - |
| 3275 |  Beets BEETS | US$0,04931 | -0,76% | -7,69% | - | US$3.630.069 | - |
| 3276 |  Solana Social Explorer SSE | US$0,01007 | -15,20% | -25,60% | - | US$3.610.021 | - |
| 3277 |  Based Froc FROC | US$0,00001794 | -20,11% | -43,03% | - | US$3.540.025 | - |
| 3278 |  Moonwell WELL | US$0,03226 | -2,67% | -4,32% | - | US$3.553.864 | - |
| 3279 |  Sturdy STRDY | US$0,6586 | -0,58% | -5,10% | - | US$3.442.042 | - |
| 3280 |  SuperTrust SUT | US$5,61 | 0,29% | 4,12% | - | US$3.440.017 | - |
| 3281 |  X X | US$0,00008680 | 0,63% | -2,77% | - | US$3.359.426 | - |
| 3282 |  Jager Hunter JAGER | - | 18,30% | 117,14% | - | US$3.421.048 | - |
| 3283 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002849 | -89,18% | -91,51% | - | US$3.292.985 | - |
| 3284 |  Creator Buddy BUDDY | US$0,01320 | 21,61% | 102,73% | - | US$3.208.298 | - |
| 3285 |  CDARI BAC | US$6,18 | -2,67% | -15,09% | - | US$3.189.900 | - |
| 3286 |  Trencher TRENCHER | US$0,003400 | -8,27% | 28,31% | - | US$3.172.546 | - |
| 3287 |  Boochie by Matt Furie BOOCHIE | - | 35,75% | -76,29% | - | US$3.060.453 | - |
| 3288 |  PAWS PAWS | US$0,00007389 | 0,62% | -6,69% | - | US$2.990.607 | - |
| 3289 |  Gasspas GASS | - | -10,13% | -36,88% | - | US$3.011.692 | - |
| 3290 |  OverProtocol OVER | US$0,05782 | -5,35% | 53,88% | - | US$2.966.282 | - |
| 3291 |  Eigenpie EGP | US$0,8983 | -1,62% | 0,26% | - | US$2.935.559 | - |
| 3292 |  Maya Preferred PRA MPRA | US$10.199.809 | -0,06% | -0,02% | - | US$2.913.718 | - |
| 3293 |  Shiba Inu TREAT TREAT | US$0,002379 | -9,02% | -12,52% | - | US$2.936.630 | - |
| 3294 |  SORA GROK GROK | US$0,1018 | 373,87% | 285,83% | - | US$2.928.046 | - |
| 3295 |  Pixelverse PIXFI | US$0,0006831 | -0,67% | -3,75% | - | US$2.903.339 | - |
| 3296 |  SOLVEX NETWORK SOLVEX | US$0,2693 | 3,33% | 22,46% | - | US$2.839.952 | - |
| 3297 |  BAYC AI BAYC | US$0,1403 | -0,02% | -4,33% | - | US$2.822.669 | - |
| 3298 |  STONKS STONKS | US$0,02718 | -3,35% | -15,96% | - | US$2.741.124 | - |
| 3299 |  Boopa BOOPA | US$0,001275 | -11,77% | -30,24% | - | US$2.701.906 | - |
| 3300 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006810 | -93,15% | 116,66% | - | US$2.587.318 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.