Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ETHA Lend ETHA | US$0,0008893 | 0,00% | 0,40% | US$8.323 | - | 9.359.425 ETHA |
| 3102 |  Pacoca PACOCA | US$0,00002440 | -0,42% | 1,82% | US$8.079 | US$36,93 | 331.082.967 PACOCA |
| 3103 |  IOI Token IOI | US$0,0007099 | 0,00% | 4,13% | US$8.067 | - | 11.363.595 IOI |
| 3104 |  Sator SAO | US$0,0001558 | 15,65% | 24,55% | US$8.557 | US$99.537,42 | 54.913.292 SAO |
| 3105 |  Moniwar MOWA | US$0,0007156 | 0,00% | 1,29% | US$7.736 | - | 10.810.810 MOWA |
| 3106 |  MEMETOON MEME | US$0,000001360 | -3,60% | -15,20% | US$7.672 | US$269.932 | 5.631.405.859 MEME |
| 3107 |  CryptoTycoon CTT | US$0,01080 | -42,32% | -75,33% | US$7.596 | US$2.647,77 | 703.249 CTT |
| 3108 |  SugarBlock SUGARB | US$0,00003797 | -16,56% | -52,65% | US$7.545 | US$2.910,99 | 198.699.248 SUGARB |
| 3109 |  Lucretius LUC | US$0,00003010 | 0,31% | 0,34% | US$7.373 | US$4,42 | 244.923.666 LUC |
| 3110 |  CorionX CORX | US$0,00005589 | -1,45% | -0,43% | US$7.260 | US$1,30 | 129.910.129 CORX |
| 3111 |  Gaj Finance GAJ | US$0,003714 | -1,17% | -5,03% | US$7.209 | US$15,96 | 1.941.413 GAJ |
| 3112 |  Shiba Saga SHIA | US$0,0001318 | 3,54% | 31,54% | US$7.107 | - | 53.936.830 SHIA |
| 3113 |  EarthFund 1EARTH | US$0,00009720 | -0,03% | -4,38% | US$7.071 | US$48.416,28 | 72.754.338 1EARTH |
| 3114 |  Lithosphere LITHO | US$0,0001132 | -0,81% | 2,35% | US$7.055 | US$13.201,31 | 62.316.885 LITHO |
| 3115 |  The ChampCoin TCC | US$0,0001380 | -1,44% | 41,52% | US$6.901 | - | 50.000.000 TCC |
| 3116 |  Rage Fan RAGE | US$0,0001179 | -4,86% | -1,27% | US$6.688 | US$93.571,32 | 56.719.938 RAGE |
| 3117 |  SNOOPYBABE SBABE | US$0,0000006600 | 0,00% | -6,50% | US$6.588 | - | 10.000.000.000 SBABE |
| 3118 |  MCOIN MCOIN | US$0,000006560 | -1,00% | -12,76% | US$6.561 | - | 1.000.000.000 MCOIN |
| 3119 |  MOO MOO MOOMOO | US$0,000006670 | -5,75% | 40,54% | US$6.507 | US$101,01 | 975.933.833 MOOMOO |
| 3120 |  Rewardable REWARD | US$0,00002544 | -13,34% | -31,85% | US$6.303 | - | 247.786.134 REWARD |
| 3121 |  Doge Base DOGEBASE | US$0,000006320 | -22,70% | -46,20% | US$6.288 | - | 995.045.963 DOGEBASE |
| 3122 |  MetaverseX METAX | US$0,002275 | -5,85% | -17,11% | US$6.257 | US$88.862,16 | 2.750.000 METAX |
| 3123 |  MetaShooter MHUNT | US$0,0001857 | -4,87% | -5,95% | US$5.990 | US$87.199,37 | 32.260.173 MHUNT |
| 3124 |  Dogcoin DCOIN | US$0,000005900 | -5,75% | -10,01% | US$5.901 | - | 1.000.000.000 DCOIN |
| 3125 |  beFITTER FIU | US$0,0001204 | -1,89% | -2,36% | US$5.720 | US$73.239,79 | 47.498.130 FIU |
| 3126 |  Islander ISA | US$0,000009380 | 0,79% | -5,10% | US$5.121 | US$50,95 | 545.753.780 ISA |
| 3127 |  Shackleford SHACK | US$0,005398 | 0,00% | -9,29% | US$5.123 | - | 949.038 SHACK |
| 3128 |  FrontFanz FANX | US$0,00005043 | 0,25% | 0,64% | US$4.927 | US$518,79 | 97.696.581 FANX |
| 3129 |  OpenBlox OBX | US$0,000001890 | 0,00% | -29,25% | US$4.905 | - | 2.594.333.333 OBX |
| 3130 |  Virtual Versions VV | US$0,00001314 | 0,00% | 1,68% | US$4.874 | - | 370.827.638 VV |
| 3131 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3132 |  Mrweb Finance (new) AMA | US$0,00006700 | -4,08% | 4,61% | US$4.830 | - | 72.089.737 AMA |
| 3133 |  Art de Finance ADF | US$0,00002587 | -53,93% | -70,59% | US$4.666 | US$73.313,95 | 180.406.874 ADF |
| 3134 |  Vivo VIVO | US$0,0008626 | 0,55% | -43,87% | US$4.651 | - | 5.391.794 VIVO |
| 3135 |  Warena RENA | US$0,0006736 | 5,96% | 8,40% | US$4.623 | US$92.200,34 | 6.862.242 RENA |
| 3136 |  L7 LSD | US$0,0001127 | -39,19% | -66,49% | US$4.615 | US$54.875,18 | 40.941.582 LSD |
| 3137 |  Kuverit KUV | US$0,000001510 | -0,02% | 0,00% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3138 |  DinoX DNXC | US$0,0001312 | -1,46% | -6,00% | US$4.461 | US$95.707,62 | 34.011.080 DNXC |
| 3139 |  RED TOKEN RED | US$0,0000006200 | -10,50% | -58,16% | US$4.051 | US$74.459,66 | 6.500.834.106 RED |
| 3140 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3141 |  Purple Platform io PPL | US$0,000007670 | -3,00% | 1,00% | US$4.219 | - | 550.000.000 PPL |
| 3142 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3143 |  Bitspawn SPWN | US$0,000007950 | 0,23% | 3,03% | US$4.088 | US$32,79 | 514.118.905 SPWN |
| 3144 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3145 |  Moonft MTC | US$0,01228 | -0,54% | -17,05% | US$4.051 | - | 329.999 MTC |
| 3146 |  Skyrim Finance SKYRIM | US$0,0002001 | -8,52% | -40,93% | US$4.063 | US$94.120,01 | 20.300.000 SKYRIM |
| 3147 |  Platypus Finance PTP | US$0,00009438 | -2,48% | 9,55% | US$3.911 | - | 41.436.585 PTP |
| 3148 |  Odin Protocol ODIN | US$0,0002207 | 21,78% | -62,84% | US$3.856 | US$122,02 | 17.468.925 ODIN |
| 3149 |  DOB on Base DOB | US$0,0003745 | 0,00% | -37,00% | US$3.745 | - | 10.000.000 DOB |
| 3150 |  Ormeus Ecosystem ECO | US$0,000001640 | 0,00% | -3,71% | US$3.666 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.