Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EasyFi EZ | US$0,003692 | -14,72% | -57,88% | US$23.534 | US$12.380,77 | 6.373.615 EZ |
| 3002 |  VENKO $VENKO | US$0,00000004000 | 1,08% | 1,49% | US$23.184 | - | 528.516.493.534 $VENKO |
| 3003 |  TROLLI CTO TROLLICTO | US$0,00002517 | 0,00% | 2,32% | US$23.141 | - | 919.273.566 TROLLICTO |
| 3004 |  Formation Fi FORM | US$0,0002872 | -0,08% | -1,53% | US$22.902 | - | 79.753.015 FORM |
| 3005 |  End Federal Reserve EFR | US$0,00002258 | -3,20% | 13,05% | US$22.584 | - | 999.976.729 EFR |
| 3006 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3007 |  LOGOS AI LOGOS | US$0,00002188 | 0,00% | -5,82% | US$21.884 | - | 999.996.061 LOGOS |
| 3008 |  The HUSL HUSL | US$0,002089 | -2,75% | -6,53% | US$21.688 | - | 10.379.879 HUSL |
| 3009 |  ALLY ALY | US$0,000009430 | 29,16% | -70,08% | US$21.693 | US$8.200,84 | 2.300.000.000 ALY |
| 3010 |  Galaxy Fight Club GCOIN | US$0,001504 | 0,86% | -0,85% | US$21.638 | US$81.778,11 | 14.384.463 GCOIN |
| 3011 |  Sable Finance SABLE | US$0,004056 | 0,05% | 1,45% | US$21.007 | - | 5.178.493 SABLE |
| 3012 |  DADDY TRUMP TADDY | US$0,00002903 | -3,06% | -1,80% | US$20.954 | - | 721.706.179 TADDY |
| 3013 |  ADreward AD | US$0,000002420 | 0,03% | -11,26% | US$20.721 | US$94.255,76 | 8.571.666.674 AD |
| 3014 |  AirNFTs AIRT | US$0,0001825 | 0,08% | 1,07% | US$20.447 | US$18,11 | 112.040.000 AIRT |
| 3015 |  Paybswap PAYB | US$0,0001301 | 0,68% | 13,68% | US$20.054 | US$103,94 | 154.142.639 PAYB |
| 3016 |  Lambda LAMB | US$0,00001177 | -33,79% | -72,57% | US$19.375 | US$115.147 | 1.646.414.198 LAMB |
| 3017 |  Social DAO SOCIAL | US$0,00001968 | -29,60% | -51,22% | US$19.769 | US$91.103,25 | 1.004.500.000 SOCIAL |
| 3018 |  KOK KOK | US$0,0001841 | -0,05% | 0,37% | US$19.763 | - | 107.333.422 KOK |
| 3019 |  Azuki AZUKI | US$0,001748 | -1,84% | -1,64% | US$19.725 | - | 11.284.984 AZUKI |
| 3020 |  AVACOIN AVACN | US$0,000005000 | 24,97% | 24,97% | US$19.707 | US$21,76 | 3.941.178.304 AVACN |
| 3021 |  RELIGN RELIGN | US$0,00001964 | 0,00% | 0,38% | US$19.645 | - | 999.981.390 RELIGN |
| 3022 |  23 Turtles AI23T | US$0,00001942 | 0,00% | 8,15% | US$19.425 | - | 1.000.000.000 AI23T |
| 3023 |  Terran Coin TRR | US$0,0008178 | -9,77% | 19,25% | US$19.343 | US$104.853 | 23.653.359 TRR |
| 3024 |  Raze Network RAZE | US$0,0001400 | -57,74% | -77,98% | US$16.619 | US$119.405 | 118.690.910 RAZE |
| 3025 |  Dexlab DXL | US$0,0003605 | -3,19% | 13,97% | US$18.933 | - | 52.526.786 DXL |
| 3026 |  twurtle the turtle TWURTLE | US$0,00001887 | 0,00% | 5,18% | US$18.870 | - | 999.998.118 TWURTLE |
| 3027 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,33% | 4,65% | US$18.771 | - | 694.098.308.523 DBZ |
| 3028 |  Golff GOF | US$0,001867 | -0,45% | 0,35% | US$18.669 | - | 9.999.338 GOF |
| 3029 |  Hertz Network HTZ | US$0,000003470 | -5,24% | -15,96% | US$18.161 | - | 5.238.410.649 HTZ |
| 3030 |  Bitball Treasure BTRS | US$0,04001 | -0,01% | 207,79% | US$18.003 | US$283.850 | 450.000 BTRS |
| 3031 |  Pawtocol UPI | US$0,00006940 | -7,03% | -1,82% | US$17.899 | - | 257.924.377 UPI |
| 3032 |  Timechain Swap Token TCS | US$0,004933 | -1,68% | -15,61% | US$17.832 | - | 3.614.528 TCS |
| 3033 |  blockbank BBANK | US$0,00008363 | 16,69% | 89,57% | US$17.694 | - | 211.561.980 BBANK |
| 3034 |  Ares Protocol ARES | US$0,00008781 | -63,33% | -72,21% | US$20.301 | US$107.884 | 231.179.222 ARES |
| 3035 |  Retreeb TREEB | US$0,00003161 | -2,84% | -14,44% | US$17.287 | US$0,1600 | 546.916.195 TREEB |
| 3036 |  Salad SALD | US$0,0002267 | 10,73% | 9,51% | US$17.137 | US$72.673,44 | 75.610.749 SALD |
| 3037 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3038 |  Hot Doge HOTDOGE | US$0,00001695 | -0,32% | 19,46% | US$16.950 | - | 1.000.000.000 HOTDOGE |
| 3039 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002635 | 4,53% | -0,46% | US$16.946 | - | 643.199.997 CORGI |
| 3040 |  Godcat Exploding Kittens GODCAT | US$0,00002119 | -0,65% | 2,05% | US$16.891 | US$1,83 | 796.928.437 GODCAT |
| 3041 |  Residual Token eRSDL | US$0,00002100 | -1,18% | 1,45% | US$17.030 | US$24,77 | 810.947.959 eRSDL |
| 3042 |  Tokenbox TBX | US$0,001479 | -1,45% | -2,54% | US$16.622 | US$2,68 | 11.235.451 TBX |
| 3043 |  Katchu Coin KATCHU | US$0,00002094 | -4,84% | -59,59% | US$16.637 | - | 794.648.610 KATCHU |
| 3044 |  Mars Battle SHOOT | US$0,0001758 | -1,48% | 0,55% | US$16.128 | US$45.801,28 | 91.733.593 SHOOT |
| 3045 |  Jingle JINGLE | US$0,00001581 | -4,38% | -15,29% | US$15.804 | US$476,50 | 999.913.696 JINGLE |
| 3046 |  ZENZO ZNZ | US$0,0005220 | 0,55% | -1,35% | US$15.487 | US$0,7300 | 29.667.006 ZNZ |
| 3047 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3048 |  Lanceria LANC | US$0,00005655 | -2,79% | -0,17% | US$15.220 | - | 269.152.549 LANC |
| 3049 |  SynchroBitcoin SNB | US$0,0001890 | -0,32% | -17,39% | US$15.172 | US$149,52 | 80.295.231 SNB |
| 3050 |  Tidal Finance TIDAL | US$0,00001768 | -2,65% | -6,07% | US$15.297 | US$88.964,27 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.