Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Eat, Trade, Fart ETF | US$0,00006135 | 2,10% | 5,88% | US$61.345 | US$138.467 | 999.977.119 ETF |
| 2852 |  Binance Mascot PHIL | US$0,00005892 | -17,86% | -22,98% | US$58.917 | - | 1.000.000.000 PHIL |
| 2853 |  Insane Labz LABZ | US$0,001167 | 18,07% | 15,16% | US$57.802 | US$13.237,14 | 49.531.564 LABZ |
| 2854 |  Make America Based Again MABA | US$0,00006258 | -1,53% | 10,03% | US$57.725 | - | 922.406.264 MABA |
| 2855 |  XP NETWORK XPNET | US$0,0004373 | -4,19% | -4,86% | US$57.672 | US$88.509,67 | 131.870.792 XPNET |
| 2856 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2857 |  KINE KINE | US$0,003935 | 45,75% | 21,32% | US$79.534 | US$100.480 | 20.211.925 KINE |
| 2858 |  DeFiner FIN | US$0,0003290 | 0,85% | 3,35% | US$55.268 | US$218.004 | 168.000.000 FIN |
| 2859 |  PRivaCY Coin PRCY | US$0,003822 | -0,65% | 66,14% | US$55.300 | - | 14.468.056 PRCY |
| 2860 |  Dogecast (dogecast.build) DOGE | US$0,00009602 | -0,03% | 0,02% | US$55.017 | US$67.434,08 | 573.000.000 DOGE |
| 2861 |  FedoraCoin TIPS | US$0,0000002500 | -29,98% | -88,13% | US$53.076 | US$93.576,72 | 212.269.865.434 TIPS |
| 2862 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2863 |  DOGEMOB DOGEMOB | US$0,0001075 | 0,00% | -22,01% | US$53.712 | - | 499.450.092 DOGEMOB |
| 2864 |  Refinable FINE | US$0,001295 | -0,86% | 2,22% | US$53.181 | US$93.848,59 | 41.059.833 FINE |
| 2865 |  Spellfire SPELLFIRE | US$0,0001135 | -0,45% | -0,08% | US$53.172 | US$165.542 | 468.401.012 SPELLFIRE |
| 2866 |  MainnetZ NetZ | US$0,0003703 | -25,24% | -27,70% | US$53.079 | US$208.514 | 143.357.718 NetZ |
| 2867 |  Corite CO | US$0,0004318 | 0,14% | 5,50% | US$52.759 | - | 122.199.592 CO |
| 2868 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005260 | -4,83% | -2,88% | US$52.602 | - | 999.955.578 CATG |
| 2869 |  Let that sink in SINK | US$0,00006863 | 3,39% | 2,07% | US$52.223 | US$136.757 | 760.917.268 SINK |
| 2870 |  PUCCA PUCCA | US$0,00007407 | 8,09% | -59,67% | US$62.444 | - | 842.998.999 PUCCA |
| 2871 |  Duck DAO (DLP Duck Token) DUCK | US$0,001670 | 0,00% | 4,74% | US$52.291 | - | 31.319.195 DUCK |
| 2872 |  Meta Monopoly MONOPOLY | US$0,00005221 | 1,08% | 16,55% | US$52.206 | - | 1.000.000.000 MONOPOLY |
| 2873 |  Pascal PASC | US$0,001293 | -1,14% | 7,23% | US$52.037 | - | 40.239.269 PASC |
| 2874 |  KeyFi KEYFI | US$0,01916 | -0,33% | 18,92% | US$51.510 | - | 2.688.429 KEYFI |
| 2875 |  Jarvis Network JRT | US$0,001770 | -1,45% | -2,54% | US$51.335 | US$59,21 | 29.005.880 JRT |
| 2876 |  Goons of Balatroon GOB | US$0,0002641 | 2,72% | -32,28% | US$50.804 | US$1.225,10 | 192.380.511 GOB |
| 2877 |  Nvidia Inu NINU | US$0,000007060 | -3,55% | 1,93% | US$50.614 | - | 7.169.798.421 NINU |
| 2878 |  BidiPass BDP | US$0,0001306 | 0,00% | 2,11% | US$50.497 | - | 386.631.337 BDP |
| 2879 |  DeHive DHV | US$0,01241 | -0,05% | -3,95% | US$49.876 | US$99.702,52 | 4.019.375 DHV |
| 2880 |  Equalizer EQZ | US$0,0009912 | -0,60% | -0,61% | US$49.562 | - | 50.000.000 EQZ |
| 2881 |  Shield Protocol SHIELD | US$0,2000 | -16,69% | 122,17% | US$48.903 | - | 244.499 SHIELD |
| 2882 |  DEXA COIN DEXA | US$0,000001940 | 4,69% | -24,76% | US$48.488 | US$50.487,62 | 25.000.000.000 DEXA |
| 2883 |  Ginoa GINOA | US$0,01900 | -1,07% | -36,46% | US$48.453 | US$3.549,54 | 2.549.999 GINOA |
| 2884 |  Hiblocks HIBS | US$0,000004800 | 0,00% | 7,23% | US$48.403 | US$94.323,19 | 10.086.444.804 HIBS |
| 2885 |  Ronaldinho Coin STAR10 | US$0,0002275 | 0,82% | -1,79% | US$48.095 | US$576.174 | 211.405.764 STAR10 |
| 2886 |  BOZO BOZO | - | -2,70% | -10,74% | US$47.877 | US$17,04 | 72.824.910.656.960 BOZO |
| 2887 |  AdaSwap ASW | US$0,000007590 | -7,46% | 14,94% | US$48.205 | US$82.479,05 | 6.355.145.237 ASW |
| 2888 |  MOVEZ MOVEZ | US$0,00001274 | -1,75% | -1,75% | US$47.376 | US$81.733,24 | 3.717.718.009 MOVEZ |
| 2889 |  SUMI SUMI | US$0,00004722 | 43,34% | -13,06% | US$46.831 | US$2.826,37 | 991.847.228 SUMI |
| 2890 |  ZAIBOT ZAI | US$0,008927 | 0,54% | 3,93% | US$46.825 | - | 5.245.087 ZAI |
| 2891 |  Shirtum SHI | US$0,0002695 | 0,73% | 12,05% | US$46.853 | US$93.183,83 | 173.823.179 SHI |
| 2892 |  Neutra Finance NEU | US$0,05990 | -1,88% | 1,53% | US$46.753 | - | 780.528 NEU |
| 2893 |  TitanSwap TITAN | US$0,0005001 | -0,02% | -0,01% | US$46.314 | - | 92.615.119 TITAN |
| 2894 |  Furucombo COMBO | US$0,001228 | -13,04% | -40,84% | US$49.804 | US$7.154,39 | 40.569.925 COMBO |
| 2895 |  Healix AI HXAI | US$0,004614 | -5,09% | -7,95% | US$46.144 | - | 10.000.000 HXAI |
| 2896 |  PolkaWar PWAR | US$0,0005458 | -0,07% | -1,64% | US$45.203 | US$97.753,53 | 82.822.168 PWAR |
| 2897 |  Bolivarcoin BOLI | US$0,002229 | -3,16% | 3,00% | US$45.181 | - | 20.265.944 BOLI |
| 2898 |  APYSwap APYS | US$0,002484 | 0,05% | 3,83% | US$45.184 | US$110.638 | 18.191.036 APYS |
| 2899 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,20% | -0,30% | US$44.885 | - | 1.958.901.062.006 SMILEK |
| 2900 |  Modefi MOD | US$0,002774 | -1,73% | -11,64% | US$44.595 | - | 16.076.764 MOD |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.