Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zelwin ZLW | US$0,001968 | -1,32% | 2,45% | US$142.324 | US$144.099 | 72.331.834 ZLW |
| 2652 |  Mr Mayonnaise the Cat MAYO | US$0,0001422 | -4,28% | -7,19% | US$142.194 | - | 1.000.000.000 MAYO |
| 2653 |  Artisse CATHEON | US$0,0001466 | 6,18% | 10,31% | US$141.963 | US$92.129,63 | 968.534.281 CATHEON |
| 2654 |  Wolf Safe Poor People WSPP | - | -0,05% | -2,32% | US$141.377 | - | 13.504.000.000.000.000 WSPP |
| 2655 |  XcelPay XLD | US$0,002423 | 0,39% | 1,11% | US$140.294 | US$141,08 | 57.898.934 XLD |
| 2656 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2154 | -4,01% | -4,50% | US$140.239 | US$2,48 | 650.934 BAHIA |
| 2657 |  CatSolHat SOLCAT | US$0,002131 | -1,77% | -6,87% | US$140.997 | US$35.963,37 | 66.158.964 SOLCAT |
| 2658 |  SHILL Token SHILL | US$0,0003851 | 0,10% | 39,81% | US$137.506 | US$108.933 | 357.073.944 SHILL |
| 2659 |  Opium OPIUM | US$0,03332 | 15,75% | 14,47% | US$138.668 | US$116,76 | 4.161.204 OPIUM |
| 2660 |  Fabwelt WELT | US$0,0006041 | -0,03% | -7,87% | US$138.323 | US$17.146,44 | 228.991.733 WELT |
| 2661 |  BullPerks BLP | US$0,006570 | 12,11% | -18,81% | US$138.259 | - | 21.043.964 BLP |
| 2662 |  Tulip Protocol TULIP | US$0,1695 | 8,86% | 106,01% | US$138.203 | US$1.239,04 | 815.206 TULIP |
| 2663 |  Biao BIAO | US$0,0001396 | 2,49% | -6,82% | US$137.350 | US$414.554 | 984.188.758 BIAO |
| 2664 |  Forkast CGX | US$0,0008331 | 7,70% | -5,37% | US$144.298 | US$64.145,95 | 173.198.643 CGX |
| 2665 |  DOGWIFHOOD WIF | US$0,0001374 | 8,86% | -0,82% | US$137.288 | - | 998.920.173 WIF |
| 2666 |  Cat Token CAT | US$0,02098 | 2,79% | -1,55% | US$136.934 | - | 6.527.607 CAT |
| 2667 |  MangoMan Intelligent MMIT | - | 0,71% | 4,60% | US$136.332 | US$6,86 | 361.123.236.215.683 MMIT |
| 2668 |  Helmet.insure HELMET | US$0,003148 | 0,17% | 2,04% | US$136.133 | - | 43.242.944 HELMET |
| 2669 |  Digital Reserve Currency DRC | US$0,0001356 | -1,45% | -2,54% | US$135.626 | US$67,47 | 1.000.000.000 DRC |
| 2670 |  Edu3Labs NFE | US$0,001280 | -8,25% | -21,67% | US$133.551 | US$149.358 | 104.375.044 NFE |
| 2671 |  Aimedis (new) AIMX | US$0,0004040 | -0,84% | -9,41% | US$134.524 | - | 333.000.000 AIMX |
| 2672 |  Moby MOBY | US$0,00001339 | -0,57% | 2,65% | US$133.930 | - | 10.000.000.000 MOBY |
| 2673 |  MAGA AGAIN MAGAA | US$0,0001321 | 0,00% | -34,31% | US$132.141 | - | 1.000.000.000 MAGAA |
| 2674 |  Mars Token MRST | US$0,0003689 | 0,00% | -10,03% | US$131.762 | - | 357.176.725 MRST |
| 2675 |  BullBear AI AIBB | - | 1,38% | -0,33% | US$131.364 | US$82.546,66 | 2.045.833.899.998.990 AIBB |
| 2676 |  Karat KAT | US$0,0005114 | 7,19% | 0,13% | US$130.683 | US$93.744,05 | 255.538.596 KAT |
| 2677 |  Uranus (SOL) ANUS | US$0,00001581 | 3,75% | 8,32% | US$128.939 | - | 8.154.420.496 ANUS |
| 2678 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001500 | -3,87% | -0,01% | US$128.816 | US$161.361 | 858.719.638 HAWKTUAH |
| 2679 |  DeFi DEFI | US$0,004186 | 1,59% | -6,99% | US$125.830 | US$565.895 | 30.059.736 DEFI |
| 2680 |  Titan Trading Platform TES | US$0,01257 | 23,45% | -3,77% | US$125.697 | US$89.366,55 | 10.000.000 TES |
| 2681 |  Wonderman Nation WNDR | US$0,008851 | -0,47% | 2,43% | US$125.826 | US$10.124,10 | 14.215.495 WNDR |
| 2682 |  PUMPAI PUMPAI | US$0,0003633 | 10,08% | 22,60% | US$124.647 | US$525.532 | 343.107.062 PUMPAI |
| 2683 |  Sapo Concho CONCHO | US$0,0001232 | -4,92% | -20,14% | US$123.109 | US$1.087,13 | 999.495.524 CONCHO |
| 2684 |  Mist MIST | US$0,002165 | -0,51% | 1,00% | US$122.004 | US$170.967 | 56.357.088 MIST |
| 2685 |  Slop SLOP | US$0,0001240 | -3,70% | -1,53% | US$123.994 | US$186.335 | 999.996.709 SLOP |
| 2686 |  New BitShares NBS | US$0,00004690 | 0,03% | 17,03% | US$122.293 | US$93.482,60 | 2.607.670.560 NBS |
| 2687 |  Wall Street Games (old) WSG | - | -0,22% | 1,86% | US$121.724 | - | 912.055.077.773.420 WSG |
| 2688 |  RealFevr FEVR | US$0,00001127 | -1,40% | 9,50% | US$121.532 | US$92.803,07 | 10.779.065.385 FEVR |
| 2689 |  Swerve SWRV | US$0,006594 | -30,12% | 18,76% | US$122.115 | US$91.716,64 | 18.518.996 SWRV |
| 2690 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2691 |  AMC AMC | - | 4,64% | 22,91% | US$119.798 | US$2.366,83 | 33.857.107.030.262 AMC |
| 2692 |  ONE PUNCH CAT PUNCH | US$0,0001399 | -3,40% | -11,56% | US$118.622 | US$10.303,03 | 847.737.373 PUNCH |
| 2693 |  Castle of Blackwater COBE | US$0,01515 | 1,16% | -0,18% | US$118.304 | US$394,24 | 7.808.948 COBE |
| 2694 |  Heroes Chained HEC | US$0,002153 | 0,52% | -0,95% | US$118.136 | US$89.637,41 | 54.863.576 HEC |
| 2695 |  Unio Coin UNIO | US$0,0002050 | 0,38% | 4,27% | US$118.228 | US$105.274 | 576.750.000 UNIO |
| 2696 |  Baby BABY | US$0,0000001200 | -2,95% | -6,80% | US$117.202 | US$190,35 | 981.406.527.864 BABY |
| 2697 |  Refereum RFR | US$0,00002348 | -0,02% | -1,53% | US$117.400 | US$98.645,73 | 4.999.180.100 RFR |
| 2698 |  WorkQuest Token WQT | US$0,00002038 | -0,04% | -0,41% | US$117.273 | US$27.208,64 | 5.755.555.558 WQT |
| 2699 |  Cheems CHEEMS | - | 3,31% | 2,67% | US$116.228 | - | 420.690.000.000.000 CHEEMS |
| 2700 |  Shezmu SHEZMU | US$0,1958 | 0,82% | 19,23% | US$115.281 | US$842,00 | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.