Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Slingshot SLING | US$0,001517 | -8,49% | 1,05% | US$282.806 | US$439.931 | 186.468.623 SLING |
| 2452 |  FireStarter FLAME | US$0,004166 | -0,33% | -2,09% | US$285.566 | US$182.552 | 68.540.262 FLAME |
| 2453 |  PUTinCoin PUT | US$0,0002359 | 1,34% | 0,82% | US$280.461 | - | 1.188.750.832 PUT |
| 2454 |  TheStandard USD USDS | US$0,9954 | -0,35% | 0,21% | US$279.642 | US$15.132,04 | 280.943 USDS |
| 2455 |  Daboo - The Untold Stories! DABOO | US$0,0005073 | -1,45% | 0,66% | US$278.994 | - | 549.998.985 DABOO |
| 2456 |  Plant Vs Undead PVU | US$0,0009340 | -0,70% | -1,91% | US$277.334 | US$81.027,74 | 296.947.519 PVU |
| 2457 |  Primex Finance PMX | US$0,003907 | -1,06% | -5,07% | US$276.946 | US$93.273,80 | 70.881.059 PMX |
| 2458 |  LINKA LINKA | US$0,0003987 | -1,14% | -1,68% | US$276.782 | US$21.291,33 | 694.150.020 LINKA |
| 2459 |  dog with apple in mouth APPLE | US$0,0002747 | -11,47% | -20,44% | US$274.647 | US$243.306 | 999.979.085 APPLE |
| 2460 |  OneLedger OLT | US$0,0005420 | 9,21% | 67,31% | US$274.747 | US$222.300 | 506.936.797 OLT |
| 2461 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000008000 | 11,43% | -27,78% | US$274.325 | US$3.502,27 | 3.572.880.055.132 GINUX |
| 2462 |  Dimecoin DIME | US$0,0000005700 | -0,40% | -15,12% | US$273.218 | US$0,01000 | 478.333.438.962 DIME |
| 2463 |  REV3AL REV3L | US$0,0007394 | -0,10% | -10,62% | US$270.596 | - | 365.950.750 REV3L |
| 2464 |  Misbloc MSB | US$0,001359 | -2,96% | -9,77% | US$270.448 | US$6,88 | 199.019.940 MSB |
| 2465 |  StoryFire BLAZE | US$0,00004301 | 3,06% | -8,85% | US$270.277 | US$28.770,59 | 6.284.068.245 BLAZE |
| 2466 |  e-Money NGM | US$0,01359 | -1,39% | -4,32% | US$268.477 | US$56,30 | 19.760.286 NGM |
| 2467 |  markkacy KACY | US$0,0002641 | -4,61% | -15,42% | US$264.130 | US$659.329 | 999.997.046 KACY |
| 2468 |  Meme Ai MEMEAI | US$0,0003661 | -1,28% | -2,98% | US$266.556 | US$315.344 | 728.043.731 MEMEAI |
| 2469 |  BunkerCoin BUNKER | US$0,0002653 | -2,39% | -13,07% | US$265.282 | US$3.639,14 | 1.000.000.000 BUNKER |
| 2470 |  MILKBAG MILKBAG | US$0,0002950 | 4,88% | 0,01% | US$265.215 | - | 899.153.384 MILKBAG |
| 2471 |  BIAO BIAO | US$0,0002620 | -11,79% | -23,40% | US$262.001 | US$342.087 | 999.999.994 BIAO |
| 2472 |  X X | US$0,0000002800 | 2,21% | 2,97% | US$262.309 | - | 937.858.656.881 X |
| 2473 |  Fofar (fofar.meme) FOFAR | US$0,0002721 | -1,90% | -0,26% | US$258.461 | US$2.451,80 | 949.992.366 FOFAR |
| 2474 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2475 |  Funex FUNEX | US$0,02850 | -1,40% | -7,16% | US$261.058 | US$4.883,07 | 9.158.696 FUNEX |
| 2476 |  DOGEFATHER DOGEFATHER | US$0,0002604 | -9,65% | -16,62% | US$260.369 | - | 999.977.638 DOGEFATHER |
| 2477 |  Zynecoin ZYN | US$0,006196 | 1,13% | -1,72% | US$259.650 | US$309.305 | 41.903.029 ZYN |
| 2478 |  X World Games XWG | US$0,00007573 | 0,93% | 5,14% | US$258.883 | US$92.975,84 | 3.418.397.436 XWG |
| 2479 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0002408 | 147,23% | 800,47% | US$240.824 | US$330.477 | 999.979.348 ZEUS |
| 2480 |  Tiger King Coin TKING | US$0,0000004000 | -3,93% | -3,93% | US$258.758 | US$1.563,52 | 646.000.000.000 TKING |
| 2481 |  VEMP VEMP | US$0,0006960 | -8,25% | 12,49% | US$270.202 | US$143.809 | 388.209.752 VEMP |
| 2482 |  S.C. Corinthians Fan Token SCCP | US$0,06698 | -0,50% | 5,98% | US$255.713 | US$148.044 | 3.817.566 SCCP |
| 2483 |  pNetwork PNT | US$0,002863 | -7,74% | -7,64% | US$255.505 | US$89.435,61 | 89.249.860 PNT |
| 2484 |  yieldwatch WATCH | US$0,01297 | -0,25% | 1,06% | US$255.203 | US$17,19 | 19.675.544 WATCH |
| 2485 |  smiling dolphin MIHARU | US$0,0002538 | -2,76% | -2,00% | US$253.722 | US$132.122 | 999.888.497 MIHARU |
| 2486 |  BlockProtocol BLOCK | US$0,003049 | 11,33% | 33,16% | US$254.326 | US$309.060 | 83.419.968 BLOCK |
| 2487 |  Metrix Coin MRX | US$0,00001508 | 1,59% | 3,94% | US$252.091 | US$7,81 | 16.721.329.792 MRX |
| 2488 |  Decentral Games DG | US$0,001331 | -1,17% | 12,72% | US$251.044 | - | 188.573.812 DG |
| 2489 |  Thorstarter XRUNE | US$0,003094 | 0,28% | 1,21% | US$249.648 | US$466,03 | 80.689.454 XRUNE |
| 2490 |  My DeFi Pet DPET | US$0,005733 | 0,04% | 15,73% | US$248.618 | US$104.340 | 43.365.433 DPET |
| 2491 |  Thetan World THG | US$0,002172 | -6,51% | -18,40% | US$246.676 | US$105.108 | 113.584.954 THG |
| 2492 |  HEROES AI HEROESAI | US$0,0002465 | -4,18% | 42,07% | US$246.542 | US$317,49 | 1.000.000.000 HEROESAI |
| 2493 |  GameCredits GAME | US$0,001254 | -0,81% | -15,73% | US$242.995 | - | 193.823.779 GAME |
| 2494 |  Amulet AMU | US$0,0005497 | 8,62% | -1,27% | US$242.925 | US$21.737,45 | 441.930.898 AMU |
| 2495 |  Azbit AZ | US$0,000003480 | -0,30% | 7,62% | US$242.707 | - | 69.750.302.117 AZ |
| 2496 |  Shiryo SHIRYO | - | 1,56% | 14,47% | US$242.376 | - | 981.850.000.000.000.000 SHIRYO |
| 2497 |  OneFinity ONE | US$0,05536 | -3,68% | -11,95% | US$242.034 | US$69,21 | 4.371.636 ONE |
| 2498 |  BHO Network BHO | US$0,00005325 | 0,23% | 9,73% | US$241.803 | - | 4.540.989.355 BHO |
| 2499 |  Playermon PYM | US$0,0005589 | 2,16% | 13,52% | US$238.690 | US$92.769,12 | 427.072.302 PYM |
| 2500 |  Peepo (SOL) $PEEP | US$0,000004460 | -2,60% | -13,17% | US$237.944 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.