Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Garlicoin GRLC | US$0,005372 | -1,45% | -2,01% | US$369.333 | - | 68.753.844 GRLC |
| 2352 |  Glitch GLCH | US$0,004651 | -3,09% | 20,39% | US$368.715 | US$1.760,10 | 79.282.952 GLCH |
| 2353 |  Ouroboros OURO | US$0,009183 | -22,30% | -16,72% | US$366.504 | US$13.250,29 | 39.912.557 OURO |
| 2354 |  Deenar Gold DEEN | US$103,78 | -2,75% | -2,21% | US$366.450 | - | 3.531 DEEN |
| 2355 |  Wicrypt WNT | US$0,01402 | -2,94% | 0,41% | US$366.253 | US$14.064,54 | 26.124.772 WNT |
| 2356 |  RIZON ATOLO | US$0,0001591 | -5,42% | 18,56% | US$366.191 | US$95.328,83 | 2.301.377.178 ATOLO |
| 2357 |  CRT AI Network CRTAI | US$0,001042 | 4,40% | -30,93% | US$367.836 | US$190.630 | 352.900.942 CRTAI |
| 2358 |  ADAPad ADAPAD | US$0,003103 | 4,91% | 11,66% | US$365.018 | US$94.397,52 | 117.642.373 ADAPAD |
| 2359 |  Bitcoin Standard Hashrate Token BTCST | US$0,02993 | -0,55% | 0,45% | US$365.133 | US$97.331,48 | 12.201.401 BTCST |
| 2360 |  LootBot LOOT | US$0,06032 | 0,00% | 0,53% | US$364.452 | - | 6.041.693 LOOT |
| 2361 |  Football World Community FWC | - | -10,74% | -23,28% | US$360.102 | US$360.640 | 42.259.695.518.342.000 FWC |
| 2362 |  YAY Network YAY | US$0,0005236 | -0,05% | 2,85% | US$360.106 | US$9.151,70 | 687.746.250 YAY |
| 2363 |  ROCO FINANCE ROCO | US$0,02077 | 0,02% | 0,67% | US$359.358 | US$88.825,42 | 17.298.805 ROCO |
| 2364 |  Monavale MONA | US$34,30 | 7,40% | 11,93% | US$358.653 | US$14,91 | 10.456 MONA |
| 2365 |  CannabisCoin CANN | US$0,001115 | 0,00% | 1,66% | US$357.919 | - | 321.124.783 CANN |
| 2366 |  Golos Blockchain GLS | US$0,0007869 | 0,00% | -0,01% | US$356.429 | US$14,75 | 452.943.853 GLS |
| 2367 |  Cat Own Kimono COK | US$0,0000003500 | -8,30% | 5,46% | US$354.069 | US$125.021 | 998.607.362.396 COK |
| 2368 |  Elemon ELMON | US$0,0005472 | 0,00% | -1,09% | US$352.883 | - | 644.908.310 ELMON |
| 2369 |  Andy on SOL ANDY | US$0,0003687 | -3,62% | -0,43% | US$348.894 | US$254.960 | 946.220.014 ANDY |
| 2370 |  SONM (BEP-20) SNM | US$0,001044 | 2,05% | 299,49% | US$346.897 | US$83.799,61 | 332.312.236 SNM |
| 2371 |  Mars MARS | US$0,0003594 | -3,27% | 37,80% | US$359.378 | US$8.851,57 | 1.000.000.000 MARS |
| 2372 |  What's Updog UPDOG | US$0,0003442 | -0,94% | -2,90% | US$344.148 | US$1.775,90 | 999.961.831 UPDOG |
| 2373 |  OpenDAO SOS | - | -2,72% | -42,45% | US$344.961 | US$91.884,29 | 100.000.000.000.000 SOS |
| 2374 |  Atomic Wallet Coin AWC | US$0,03232 | 5,53% | 12,99% | US$342.759 | - | 10.603.659 AWC |
| 2375 |  beoble BBL | US$0,0003624 | -12,56% | -2,22% | US$342.270 | US$98.188,88 | 944.396.576 BBL |
| 2376 |  Rook ROOK | US$0,5538 | -1,31% | 5,91% | US$342.072 | US$553,90 | 617.636 ROOK |
| 2377 |  WeWay WWY | US$0,0002361 | -3,04% | -13,81% | US$340.111 | US$749.728 | 1.440.281.416 WWY |
| 2378 |  Dreams Quest DREAMS | US$0,0002183 | -0,91% | -8,99% | US$341.471 | US$151.181 | 1.564.101.228 DREAMS |
| 2379 |  catgirl CATGIRL | - | -3,02% | -9,12% | US$340.914 | US$205,08 | 30.986.991.258.358.324 CATGIRL |
| 2380 |  Pickle Finance PICKLE | US$0,1785 | 22,97% | 26,12% | US$340.575 | - | 1.908.030 PICKLE |
| 2381 |  Neos.ai NEOS | US$0,003384 | -0,20% | 18,40% | US$338.438 | US$435,58 | 100.000.000 NEOS |
| 2382 |  Crust Shadow CSM | US$0,003382 | -0,42% | 6,03% | US$338.188 | US$2.488,33 | 100.000.000 CSM |
| 2383 |  Squirrel Swap SQRL | US$0,0003363 | -4,23% | 33,29% | US$336.268 | US$19,86 | 999.983.280 SQRL |
| 2384 |  Canxium CAU | US$0,3657 | -2,26% | -10,53% | US$335.778 | US$29.423,70 | 918.228 CAU |
| 2385 |  DEEPSPACE DPS | US$0,006341 | -4,32% | -9,31% | US$335.405 | - | 52.893.498 DPS |
| 2386 |  Metaverse Face MEFA | US$0,00003562 | -2,28% | -0,96% | US$338.968 | US$53.038,39 | 9.515.523.108 MEFA |
| 2387 |  Venus Reward Token VRT | US$0,00001512 | -1,77% | -5,31% | US$332.725 | US$91.948,27 | 21.999.981.080 VRT |
| 2388 |  Gold Reserve GOR | US$0,0008446 | 9,11% | 32,96% | US$333.425 | - | 394.782.767 GOR |
| 2389 |  RioDeFi RFUEL | US$0,0009626 | -0,02% | -0,08% | US$331.649 | US$94.154,99 | 344.550.838 RFUEL |
| 2390 |  Gondola GONDOLA | US$0,0000008100 | -7,01% | -20,32% | US$331.172 | US$433,17 | 408.528.955.310 GONDOLA |
| 2391 |  Prism PRISM | US$0,0005734 | -4,11% | -21,34% | US$330.937 | US$84.527,36 | 577.152.438 PRISM |
| 2392 |  DIGG DIGG | US$576,19 | -7,44% | 0,55% | US$330.692 | US$89.909,79 | 574 DIGG |
| 2393 |  Trumpius Maximus TRUMPIUS | US$0,007151 | 0,83% | 1,87% | US$329.999 | US$161.454 | 46.148.663 TRUMPIUS |
| 2394 |  PlotX PLOT | US$0,004963 | 2,76% | 4,39% | US$329.118 | US$48,18 | 66.318.562 PLOT |
| 2395 |  Palette PLT | US$46,99 | 16,18% | 5,59% | US$327.470 | - | 6.969 PLT |
| 2396 |  Nafter NAFT | US$0,0003291 | -0,14% | 2,89% | US$328.281 | US$93.447,74 | 997.653.481 NAFT |
| 2397 |  Moutai MOUTAI | US$0,0004701 | -7,41% | 2,43% | US$327.497 | US$3.882,35 | 696.663.507 MOUTAI |
| 2398 |  Affyn FYN | US$0,001293 | 0,70% | -5,38% | US$328.526 | US$107.804 | 254.033.788 FYN |
| 2399 |  Internet of Energy Network IOEN | US$0,001029 | -6,85% | -5,05% | US$326.362 | US$90.575,80 | 317.051.435 IOEN |
| 2400 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.