Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tree Stuck in Cat TREEINCAT | US$0,0007470 | -4,91% | 16,44% | US$655.704 | US$106.078 | 877.796.156 TREEINCAT |
| 2152 |  TrustVerse TRV | US$0,0006542 | 0,00% | 184,93% | US$654.194 | - | 1.000.000.000 TRV |
| 2153 |  Juggernaut JGN | US$0,004584 | -7,10% | -50,32% | US$687.628 | US$160.420 | 150.000.000 JGN |
| 2154 |  Veloce VEXT | US$0,002831 | -15,88% | -9,83% | US$611.670 | US$118.656 | 216.064.540 VEXT |
| 2155 |  DINO DINO | US$0,0007453 | -7,66% | -12,18% | US$648.830 | - | 870.516.646 DINO |
| 2156 |  Coldstack CLS | US$0,02768 | -4,62% | 0,59% | US$650.802 | US$44.766,06 | 23.514.168 CLS |
| 2157 |  FREEdom Coin FREE | US$0,00000007000 | 1,89% | -2,62% | US$647.807 | US$230.456 | 9.939.000.000.000 FREE |
| 2158 |  Aiagent.app AAA | US$0,0006458 | -7,25% | -14,56% | US$645.730 | US$23.865,85 | 999.966.217 AAA |
| 2159 |  Mochimo MCM | US$0,02300 | -52,09% | -62,29% | US$644.065 | US$1.109,24 | 28.000.800 MCM |
| 2160 |  Crowny CRWNY | US$0,001395 | -3,84% | -3,27% | US$644.814 | US$3.671,07 | 462.191.889 CRWNY |
| 2161 |  Hakka.Finance HAKKA | US$0,001479 | -0,06% | -12,17% | US$641.130 | - | 433.581.656 HAKKA |
| 2162 |  Element ELMT | US$0,0003688 | 1,10% | 8,57% | US$639.717 | - | 1.734.830.085 ELMT |
| 2163 |  Gecko Inu GEC | US$0,00000001000 | 0,58% | -5,56% | US$639.658 | US$90.004,04 | 66.190.053.998.912 GEC |
| 2164 |  Auto AUTO | US$8,40 | -1,45% | 4,83% | US$643.724 | US$99.404,78 | 76.666 AUTO |
| 2165 |  ZKFair ZKF | US$0,00006292 | -4,15% | -3,16% | US$629.156 | US$309.819 | 10.000.000.000 ZKF |
| 2166 |  CryptoZoon ZOON | US$0,0008980 | 2,21% | 2,89% | US$635.707 | US$106.820 | 707.934.897 ZOON |
| 2167 |  Aston Martin Cognizant Fan Token AM | US$0,2285 | 1,12% | 0,23% | US$633.655 | US$117.229 | 2.773.353 AM |
| 2168 |  TORSY torsy | US$0,0008985 | -2,20% | -3,16% | US$628.930 | US$18.366,63 | 699.999.673 torsy |
| 2169 |  Wat WAT | US$0,000001490 | -1,13% | -3,00% | US$625.156 | US$2.511,43 | 420.690.000.000 WAT |
| 2170 |  Success Kid SKID | US$0,007222 | -4,31% | -1,75% | US$626.445 | US$2.512,92 | 86.742.698 SKID |
| 2171 |  The White Lion KIMBA | US$0,000003710 | -1,29% | -16,09% | US$622.818 | - | 167.999.999.682 KIMBA |
| 2172 |  STFX STFX | US$0,003579 | -2,51% | -6,82% | US$621.592 | US$3.550,88 | 173.690.368 STFX |
| 2173 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2216 | 0,69% | -1,80% | US$617.071 | US$223.229 | 2.784.296 SAUBER |
| 2174 |  Aurora AOA | US$0,00006138 | -0,05% | 0,37% | US$612.230 | - | 9.975.060.788 AOA |
| 2175 |  BSCS BSCS | US$0,002412 | -1,65% | -12,07% | US$611.852 | US$92.691,77 | 253.677.374 BSCS |
| 2176 |  Niza Global NIZA | US$0,00007948 | -7,93% | -0,56% | US$611.238 | US$107.404 | 7.689.999.954 NIZA |
| 2177 |  Project Plutus PPCOIN | US$0,0006094 | 1,24% | 14,30% | US$609.354 | - | 1.000.000.000 PPCOIN |
| 2178 |  ApeBond ABOND | US$0,001759 | -1,97% | -4,93% | US$604.755 | US$43.374,64 | 343.763.857 ABOND |
| 2179 |  dAppstore DAPPX | US$0,0009181 | -2,23% | 0,22% | US$604.029 | US$240.729 | 657.885.789 DAPPX |
| 2180 |  Baby BNB BABYBNB | US$0,001086 | -1,87% | -5,47% | US$602.735 | US$267.188 | 554.838.710 BABYBNB |
| 2181 |  Govi GOVI | US$0,01996 | -2,84% | -9,37% | US$602.374 | US$90.169,16 | 30.183.479 GOVI |
| 2182 |  XYRO XYRO | US$0,003621 | -9,75% | -13,61% | US$598.044 | US$520.458 | 165.151.249 XYRO |
| 2183 |  Morra MORRA | US$0,001520 | -2,45% | 1,64% | US$594.106 | US$155,10 | 390.830.705 MORRA |
| 2184 |  Revomon REVO | US$0,01865 | -0,41% | -2,16% | US$593.980 | - | 31.845.367 REVO |
| 2185 |  Powsche POWSCHE | US$0,006146 | -1,34% | -9,67% | US$584.197 | US$132.388 | 95.049.634 POWSCHE |
| 2186 |  UnityMeta UMT | US$25,10 | -0,91% | 15,40% | US$591.297 | - | 23.555 UMT |
| 2187 |  UNI UNI | US$0,0005729 | -21,12% | -51,24% | US$572.905 | US$20.175,67 | 1.000.000.000 UNI |
| 2188 |  Ginnan The Cat GINNAN | US$0,00000009000 | -4,21% | -10,71% | US$588.724 | US$261.039 | 6.899.998.362.189 GINNAN |
| 2189 |  Walken WLKN | US$0,0004051 | -1,30% | -9,18% | US$587.710 | US$270.417 | 1.450.698.796 WLKN |
| 2190 |  Mind AI MA | US$0,003148 | -9,72% | -31,47% | US$588.563 | US$604.386 | 186.993.056 MA |
| 2191 |  IDRX IDRX | US$0,00006075 | -1,29% | -1,18% | US$584.405 | US$23.073,71 | 9.620.119.048 IDRX |
| 2192 |  Cheems CHEEMS | US$0,0002296 | 1,15% | -19,75% | US$585.691 | US$835,11 | 2.550.834.901 CHEEMS |
| 2193 |  Tranche Finance SLICE | US$0,02924 | -2,06% | 2,75% | US$584.894 | US$39.135,91 | 20.000.000 SLICE |
| 2194 |  Dfyn Network DFYN | US$0,003394 | 0,53% | -2,20% | US$583.352 | US$235.280 | 171.878.615 DFYN |
| 2195 |  Tokoin TOKO | US$0,0003114 | 0,80% | 0,28% | US$582.606 | US$110.720 | 1.870.917.323 TOKO |
| 2196 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2197 |  Pencils Protocol DAPP | US$0,01030 | -5,03% | -4,10% | US$580.897 | US$158.573 | 56.416.668 DAPP |
| 2198 |  Povel Durev DUREV | US$0,006124 | 18,26% | 7,45% | US$581.820 | US$110.994 | 95.000.000 DUREV |
| 2199 |  UniLayer LAYER | US$0,01964 | -3,31% | -1,69% | US$581.626 | US$6.295,58 | 29.618.741 LAYER |
| 2200 |  BloodLoop BLS | US$0,01108 | -0,71% | 5,85% | US$580.749 | US$113.379 | 52.418.329 BLS |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.