Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Klaus KLAUS | US$0,0007493 | -2,78% | -16,14% | US$749.342 | US$61.210,07 | 1.000.000.000 KLAUS |
| 2102 |  XMON XMON | US$498,15 | -4,88% | 0,56% | US$744.698 | US$79.572,89 | 1.495 XMON |
| 2103 |  Samsunspor Fan Token SAM | US$0,4183 | 27,60% | 43,14% | US$731.436 | US$2.423.497 | 1.748.681 SAM |
| 2104 |  CheckDot CDT | US$0,09544 | 0,73% | 1,95% | US$739.205 | US$11.602,69 | 7.745.635 CDT |
| 2105 |  PLYR L1 PLYR | US$0,008712 | 3,60% | 7,39% | US$750.000 | US$9.770,97 | 86.091.782 PLYR |
| 2106 |  B-cube.ai BCUBE | US$0,02628 | -4,99% | -4,67% | US$738.695 | - | 28.111.079 BCUBE |
| 2107 |  BiFi BIFI | US$0,001509 | 0,67% | 11,49% | US$734.404 | US$93.606,95 | 486.558.921 BIFI |
| 2108 |  Ghosty Cash SPKY | US$0,08046 | 0,82% | 10,65% | US$734.479 | - | 9.128.802 SPKY |
| 2109 |  Beta Finance BETA | US$0,0007874 | -4,13% | 12,33% | US$724.142 | US$61.124,63 | 919.696.970 BETA |
| 2110 |  Kromatika KROM | US$0,009020 | 0,11% | 6,58% | US$724.152 | - | 80.280.675 KROM |
| 2111 |  Burn BURN | US$0,000003810 | -0,77% | 2,44% | US$723.964 | US$2.401,39 | 189.950.040.844 BURN |
| 2112 |  SafeCoin SAFE | US$0,02603 | -44,78% | -29,19% | US$721.966 | US$459,75 | 27.735.063 SAFE |
| 2113 |  DeFrogs DEFROGS | US$72,06 | -2,05% | 3,23% | US$720.628 | US$309,08 | 10.000 DEFROGS |
| 2114 |  Penguin PEN | US$0,05991 | 8,77% | 10,02% | US$719.788 | - | 12.014.415 PEN |
| 2115 |  ELON Coin ELON | US$0,000001050 | 3,24% | 18,01% | US$719.406 | US$9.634,33 | 685.219.781.741 ELON |
| 2116 |  BabySwap BABY | US$0,001153 | 0,03% | -1,54% | US$715.580 | - | 620.895.960 BABY |
| 2117 |  Umbrella Network UMB | US$0,002442 | 1,16% | -15,88% | US$715.466 | US$173.730 | 292.962.636 UMB |
| 2118 |  SparkPoint SRK | US$0,00005654 | 5,39% | 11,84% | US$722.744 | US$92.152,49 | 12.781.879.621 SRK |
| 2119 |  Lou LOU | US$0,0007122 | -7,50% | -22,08% | US$712.168 | US$1.201.677 | 999.947.666 LOU |
| 2120 |  Three Protocol Token THREE | US$0,008352 | -4,04% | -5,86% | US$709.956 | US$3.591,81 | 85.000.000 THREE |
| 2121 |  Buying.com BUY | US$0,002139 | 8,37% | 8,08% | US$709.775 | US$102.790 | 331.789.518 BUY |
| 2122 |  Zoo ZOO | US$0,000002670 | -2,10% | -5,62% | US$705.747 | US$338.493 | 264.084.737.391 ZOO |
| 2123 |  Draggy DRAGGY | - | -5,13% | -9,66% | US$706.413 | US$5.526,81 | 404.488.535.474.474 DRAGGY |
| 2124 |  Dark Frontiers DARK | US$0,004030 | -9,90% | -7,56% | US$697.711 | US$216.158 | 173.109.555 DARK |
| 2125 |  Chuck CHUCK | US$0,0008121 | 0,60% | 5,98% | US$712.542 | US$134.751 | 877.399.618 CHUCK |
| 2126 |  Pussy Financial PUSSY | US$0,000004260 | -0,60% | 5,23% | US$701.212 | - | 164.756.994.741 PUSSY |
| 2127 |  K21 K21 | US$0,03808 | 4,92% | 7,29% | US$700.283 | US$75.607,99 | 18.391.635 K21 |
| 2128 |  Wrapped Dog WDOG | US$0,0007006 | -2,15% | -6,24% | US$700.585 | US$527.562 | 999.998.439 WDOG |
| 2129 |  Nutcoin NUT | US$0,00000003000 | -0,75% | -10,41% | US$699.030 | US$434.412 | 20.092.757.543.431 NUT |
| 2130 |  SENSO SENSO | US$0,009926 | -6,85% | -8,94% | US$697.525 | US$200.982 | 70.269.127 SENSO |
| 2131 |  DOGMI DOGMI | US$0,00002812 | 1,54% | 0,93% | US$693.629 | US$1.125,08 | 24.669.800.000 DOGMI |
| 2132 |  CBPAY Global CBPAY | US$0,0001871 | -20,31% | -7,24% | US$688.664 | US$1.154,75 | 3.680.656.565 CBPAY |
| 2133 |  TenX PAY | US$0,003346 | 5,37% | 6,81% | US$686.566 | US$96.671,35 | 205.218.256 PAY |
| 2134 |  Aston Villa Fan Token AVL | US$0,2887 | 0,23% | -7,12% | US$684.608 | US$34.933,00 | 2.371.655 AVL |
| 2135 |  Cogito Finance CGV | US$0,007037 | -3,13% | -1,91% | US$681.144 | - | 96.787.938 CGV |
| 2136 |  Record RECORD | US$0,001288 | -0,69% | -1,89% | US$680.025 | US$193,77 | 527.941.801 RECORD |
| 2137 |  Zenqira ZENQ | US$0,004132 | 5,06% | 6,22% | US$677.537 | US$67.805,24 | 163.961.333 ZENQ |
| 2138 |  Reality Metaverse RMV | US$0,002692 | -0,01% | 8,09% | US$672.641 | US$28.877,20 | 249.893.123 RMV |
| 2139 |  MindAI MDAI | US$1,69 | -0,76% | -7,90% | US$672.286 | - | 397.223 MDAI |
| 2140 |  Angola AGLA | US$0,001414 | 1,78% | 34,40% | US$672.166 | US$565.675 | 475.450.000 AGLA |
| 2141 |  Ethernity CLOUD ECLD | US$0,001459 | 0,62% | -9,72% | US$670.333 | US$139,26 | 459.467.749 ECLD |
| 2142 |  ZooKeeper ZOO | US$0,001413 | -0,44% | -3,53% | US$664.719 | - | 470.314.210 ZOO |
| 2143 |  Itheum ITHEUM | US$0,001362 | -1,52% | -5,46% | US$662.476 | US$149,01 | 486.440.336 ITHEUM |
| 2144 |  Bitcoin Atom BCA | US$0,03584 | 1,48% | -12,71% | US$660.105 | - | 18.418.931 BCA |
| 2145 |  RFOX RFOX | US$0,0005025 | 21,32% | -46,75% | US$659.238 | - | 1.312.000.760 RFOX |
| 2146 |  Bag BAG | US$0,0001490 | -2,14% | 1,68% | US$659.102 | US$95.120,64 | 4.424.955.567 BAG |
| 2147 |  Brawl AI Layer BRAWL | US$0,00007445 | 11,35% | 12,10% | US$655.608 | US$386.341 | 8.805.610.437 BRAWL |
| 2148 |  Moonray MNRY | US$0,008570 | -4,54% | 20,48% | US$658.781 | US$645.655 | 76.867.132 MNRY |
| 2149 |  ACENT ACE | US$0,001001 | -0,71% | -9,08% | US$665.833 | US$146.199 | 665.059.976 ACE |
| 2150 |  Integritee Network TEER | US$0,1649 | -0,97% | 0,05% | US$655.856 | US$132.094 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.