Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HUND HUND | US$0,003279 | 0,31% | 5,03% | US$1.307.259 | US$499.687 | 398.686.085 HUND |
| 1902 |  Bridge AI BRG | US$0,0001631 | 1,82% | 0,08% | US$1.304.751 | US$40.255,67 | 8.002.167.205 BRG |
| 1903 |  Fusion FSN | US$0,01664 | -0,12% | 14,17% | US$1.298.391 | US$153.238 | 78.011.301 FSN |
| 1904 |  LightLink LL | US$0,01595 | -0,48% | 1,68% | US$1.302.997 | US$380.372 | 81.670.180 LL |
| 1905 |  MultiVAC MTV | US$0,0003637 | -1,86% | -8,32% | US$1.304.580 | US$320.661 | 3.587.369.426 MTV |
| 1906 |  WeFi WEFI | US$0,03099 | -0,30% | -3,73% | US$1.298.054 | US$11.657,12 | 41.883.332 WEFI |
| 1907 |  BlackCardCoin BCCOIN | US$0,1297 | -2,12% | -13,67% | US$1.296.838 | US$508.114 | 10.000.000 BCCOIN |
| 1908 |  A3S Protocol AA | US$0,005378 | -12,43% | -16,09% | US$1.288.488 | US$2.511.773 | 239.595.033 AA |
| 1909 |  Neurashi NEI | US$0,004704 | 1,01% | 8,57% | US$1.292.390 | US$915.958 | 274.729.103 NEI |
| 1910 |  Mystery MYSTERY | - | -1,21% | -24,94% | US$1.252.898 | US$1.043.430 | 420.690.000.000.000 MYSTERY |
| 1911 |  3DPass P3D | US$0,002489 | -8,78% | -0,42% | US$1.249.430 | US$5.593,38 | 501.974.345 P3D |
| 1912 |  Kava Lend HARD | US$0,009207 | -7,76% | -9,03% | US$1.241.007 | US$916.074 | 134.791.668 HARD |
| 1913 |  Crust Network CRU | US$0,08620 | -4,51% | -11,68% | US$1.218.812 | US$328.905 | 14.138.569 CRU |
| 1914 |  Ultraround Money CIRCLE | US$1,41 | -7,65% | -3,98% | US$1.232.226 | US$40.706,05 | 873.474 CIRCLE |
| 1915 |  Cosplay Token COT | US$0,003110 | 1,66% | 0,58% | US$1.226.462 | US$21.981,01 | 394.359.177 COT |
| 1916 |  Vabble v2 VFX | US$0,008385 | 0,87% | -7,84% | US$1.221.009 | - | 145.625.000 VFX |
| 1917 |  MetaBeat BEAT | US$0,0009078 | -1,11% | 0,76% | US$1.219.385 | US$25.681,12 | 1.343.273.440 BEAT |
| 1918 |  TRUST AI TRT | US$0,3191 | 3,75% | -45,96% | US$1.212.618 | US$116.386 | 3.800.000 TRT |
| 1919 |  Ertha ERTHA | US$0,0006172 | 1,23% | 3,45% | US$1.212.828 | US$1.752.578 | 1.964.916.795 ERTHA |
| 1920 |  Gains GAINS | US$0,03136 | -0,38% | 16,02% | US$1.213.570 | US$54.447,99 | 38.694.301 GAINS |
| 1921 |  Ooki Protocol OOKI | US$0,00008266 | 187,03% | 197,19% | US$1.133.791 | US$1.615.811 | 13.716.000.000 OOKI |
| 1922 |  XRADERS XR | US$0,03359 | -0,96% | 0,39% | US$1.210.907 | US$601.438 | 36.045.140 XR |
| 1923 |  Mubarakah MUBARAKAH | US$0,001201 | 0,18% | 33,30% | US$1.201.191 | US$862.950 | 1.000.000.000 MUBARAKAH |
| 1924 |  Gleec Coin GLEEC | US$0,006609 | 26,60% | 22,35% | US$1.201.248 | US$3.773,69 | 181.755.046 GLEEC |
| 1925 |  DeFAI DEFAI | US$0,001338 | 48,71% | 286,48% | US$1.178.441 | US$303.294 | 880.944.517 DEFAI |
| 1926 |  Kommunitas KOM | US$0,0007226 | -2,57% | -4,92% | US$1.200.083 | US$85.029,46 | 1.660.762.206 KOM |
| 1927 |  KAI KEN KAI | - | 1,32% | 8,35% | US$1.201.587 | US$130.327 | 420.690.000.000.000 KAI |
| 1928 |  Ellipsis EPX | US$0,00001515 | -2,40% | -3,21% | US$1.195.718 | US$403.742 | 78.912.516.727 EPX |
| 1929 |  Richie Rich RICHIE | US$0,03971 | -13,61% | 15,56% | US$1.191.192 | US$388.862 | 29.999.998 RICHIE |
| 1930 |  nomnom NOMNOM | US$0,001226 | -19,51% | 7,80% | US$1.185.773 | US$75.570,03 | 967.206.795 NOMNOM |
| 1931 |  Wall Street Memes WSM | US$0,0006283 | -5,94% | 15,75% | US$1.182.807 | US$9.802,03 | 1.882.690.343 WSM |
| 1932 |  AS Monaco Fan Token ASM | US$0,2677 | 2,95% | 1,76% | US$1.178.057 | US$197.322 | 4.399.959 ASM |
| 1933 |  myDID SYL | US$0,0001511 | -2,24% | -18,43% | US$1.167.921 | US$128.929 | 7.728.437.007 SYL |
| 1934 |  Chirpley CHRP | US$0,002822 | -5,82% | 3,89% | US$1.165.411 | US$110.355 | 413.029.583 CHRP |
| 1935 |  Exeedme XED | US$0,01166 | 0,66% | 5,00% | US$1.166.038 | US$133.487 | 100.000.000 XED |
| 1936 |  EYWA EYWA | US$0,01160 | -1,38% | -6,46% | US$1.158.948 | US$1.454.183 | 99.914.818 EYWA |
| 1937 |  Gameswap GSWAP | US$0,1040 | -1,13% | 1,61% | US$1.147.484 | - | 11.032.838 GSWAP |
| 1938 |  Handy HANDY | US$0,001210 | -5,42% | 50,69% | US$1.144.899 | US$1.537,43 | 945.972.125 HANDY |
| 1939 |  Engines of Fury FURY | US$0,02380 | 0,45% | -2,83% | US$1.142.684 | US$468.398 | 48.002.895 FURY |
| 1940 |  Integral ITGR | US$0,005205 | 0,00% | 1,81% | US$1.137.260 | US$23.740,63 | 218.500.434 ITGR |
| 1941 |  Shyft Network SHFT | US$0,0005093 | 4,85% | 2,41% | US$1.135.687 | US$92.671,64 | 2.229.946.052 SHFT |
| 1942 |  Efforce WOZX | US$0,002165 | -0,11% | 10,47% | US$1.141.433 | US$97.322,78 | 527.135.519 WOZX |
| 1943 |  Gemach GMAC | US$0,002259 | -7,43% | 2,75% | US$1.129.371 | - | 500.000.000 GMAC |
| 1944 |  WELL3 $WELL | US$0,0002748 | -5,13% | 14,69% | US$1.130.980 | US$1.595.782 | 4.116.089.000 $WELL |
| 1945 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007185 | 24,97% | 13,84% | US$1.121.656 | US$718.661 | 156.114.129 DYP |
| 1946 |  Bubblefong BBF | US$0,006032 | -1,29% | -14,35% | US$1.124.958 | US$216.302 | 186.498.337 BBF |
| 1947 |  sci-hub SCIHUB | US$0,001125 | -6,53% | -16,74% | US$1.124.565 | US$806.752 | 999.970.725 SCIHUB |
| 1948 |  GemHUB GHUB | US$0,01077 | 0,80% | -6,02% | US$1.114.145 | US$46.062,17 | 103.408.321 GHUB |
| 1949 |  SpaceFalcon FCON | US$0,00006375 | -8,90% | -7,24% | US$1.110.867 | US$169.431 | 17.424.567.889 FCON |
| 1950 |  Red Kite PKF | US$0,009632 | -0,83% | 5,45% | US$1.104.709 | - | 114.692.138 PKF |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.