Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  r/FortNiteBR Bricks BRICK | US$0,01532 | -0,49% | -17,50% | US$1.704.322 | US$21.837,90 | 111.230.228 BRICK |
| 1802 |  AgentLayer AGENT | US$0,003564 | -7,61% | 58,35% | US$1.743.719 | US$889.560 | 489.286.991 AGENT |
| 1803 |  Arcas ARCAS | US$0,02454 | -0,43% | 1,42% | US$1.703.802 | - | 69.433.158 ARCAS |
| 1804 |  Laika AI LKI | US$0,003989 | -5,21% | -15,75% | US$1.708.405 | US$342.898 | 428.234.949 LKI |
| 1805 |  Chihuahua HUAHUA | US$0,00001822 | -8,52% | -5,85% | US$1.704.488 | US$379.640 | 93.550.000.000 HUAHUA |
| 1806 |  Frontier FRONT | US$0,2182 | -0,41% | 0,75% | US$1.697.635 | US$122,02 | 7.779.427 FRONT |
| 1807 |  Hemule HEMULE | US$0,001734 | -0,60% | -0,66% | US$1.699.363 | US$318.025 | 979.998.588 HEMULE |
| 1808 |  Grin GRIN | US$0,01698 | -5,25% | 11,48% | US$1.668.093 | US$95.731,58 | 98.212.860 GRIN |
| 1809 |  Vexanium VEX | US$0,002353 | -4,22% | 1,58% | US$1.726.386 | US$11.286,35 | 733.642.279 VEX |
| 1810 |  Russell RUSSELL | US$0,001734 | -6,59% | -22,67% | US$1.683.443 | US$15.709,70 | 970.983.463 RUSSELL |
| 1811 |  Jobchain JOB | US$0,0001699 | 21,01% | -10,30% | US$1.676.016 | US$2,27 | 9.864.586.781 JOB |
| 1812 |  OAX OAX | US$0,01748 | 1,87% | 11,71% | US$1.675.018 | US$169.708 | 95.812.246 OAX |
| 1813 |  Ternoa CAPS | US$0,001301 | -3,47% | -13,28% | US$1.674.606 | US$217.228 | 1.287.030.207 CAPS |
| 1814 |  SelfieDogCoin SELFIE | US$0,001708 | -9,76% | -26,68% | US$1.680.350 | US$120.656 | 983.717.932 SELFIE |
| 1815 |  Dolos The Bully BULLY | US$0,001737 | -4,17% | -17,13% | US$1.668.401 | US$933.078 | 960.552.281 BULLY |
| 1816 |  REVV REVV | US$0,001424 | 1,65% | -1,42% | US$1.695.187 | US$227.219 | 1.190.694.705 REVV |
| 1817 |  Bitrock BROCK | US$0,01751 | -0,30% | 3,71% | US$1.662.151 | US$238.932 | 94.951.281 BROCK |
| 1818 |  MAX Exchange Token MAX | US$0,3307 | -0,15% | 0,53% | US$1.645.626 | US$30.513,63 | 4.976.802 MAX |
| 1819 |  Bitboard BB | US$0,0008806 | 4,30% | -36,14% | US$1.643.197 | US$286.277 | 1.865.938.066 BB |
| 1820 |  Waves Enterprise WEST | US$0,007282 | -2,05% | -3,27% | US$1.638.490 | US$58.894,05 | 225.000.000 WEST |
| 1821 |  CONTRACOIN CTCN | US$0,03204 | -0,02% | -58,92% | US$1.634.948 | US$23,35 | 51.024.631 CTCN |
| 1822 |  RepubliK RPK | US$0,001685 | 0,15% | 1,30% | US$1.627.125 | US$224.305 | 965.720.903 RPK |
| 1823 |  Mdex MDX | US$0,001649 | -5,93% | -13,30% | US$1.567.195 | US$117.865 | 950.246.937 MDX |
| 1824 |  KIKICat KIKI | US$0,001614 | -0,28% | -9,02% | US$1.613.742 | US$591.369 | 999.987.629 KIKI |
| 1825 |  SUNCAT SUNCAT | US$0,001615 | -6,06% | -7,21% | US$1.615.117 | US$2.749.115 | 1.000.000.000 SUNCAT |
| 1826 |  Orbofi AI OBI | US$0,001437 | -7,94% | -3,86% | US$1.608.529 | US$185.151 | 1.119.180.800 OBI |
| 1827 |  Silly Dragon SILLY | US$0,001594 | -2,96% | -7,03% | US$1.593.648 | US$2.205.229 | 999.975.726 SILLY |
| 1828 |  zkSwap Finance ZF | US$0,002933 | -3,75% | -12,68% | US$1.604.901 | US$298.723 | 547.232.105 ZF |
| 1829 |  OpenLeverage OLE | US$0,008468 | 4,97% | 4,78% | US$1.597.270 | US$142.777 | 188.630.573 OLE |
| 1830 |  DIGIKA DGK | US$0,1441 | -1,33% | -1,68% | US$1.602.446 | US$489.755 | 11.120.509 DGK |
| 1831 |  ritestream RITE | US$0,005464 | -1,74% | -3,48% | US$1.596.202 | US$256.846 | 292.141.996 RITE |
| 1832 |  PlayZap PZP | US$0,01885 | -5,96% | -3,10% | US$1.592.833 | US$524.944 | 84.495.698 PZP |
| 1833 |  Wing Finance WING | US$0,3170 | -4,58% | 23,71% | US$1.593.905 | US$422.256 | 5.027.656 WING |
| 1834 |  UpOnly UPO | US$0,01391 | 2,73% | 7,01% | US$1.583.141 | US$171.052 | 113.792.290 UPO |
| 1835 |  Finceptor FINC | US$0,03430 | 0,18% | -12,54% | US$1.594.757 | US$20.169,96 | 46.491.375 FINC |
| 1836 |  SpookySwap BOO | US$0,1702 | -0,21% | -22,70% | US$1.598.219 | US$57.650,75 | 9.390.930 BOO |
| 1837 |  WeSendit WSI | US$0,002161 | 1,17% | 19,30% | US$1.586.297 | US$162.592 | 734.128.418 WSI |
| 1838 |  Toad $TOAD | - | -10,19% | -11,26% | US$1.587.514 | US$27.730,87 | 407.084.555.679.471 $TOAD |
| 1839 |  Carnomaly CARR | US$0,0009824 | 5,11% | 19,83% | US$1.576.815 | US$54.103,38 | 1.605.000.000 CARR |
| 1840 |  VentureMind AI VNTR | US$0,003637 | -5,69% | -9,87% | US$1.574.703 | US$136.516 | 432.996.944 VNTR |
| 1841 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1842 |  Sallar ALL | US$0,0008672 | -10,18% | 10,73% | US$1.561.042 | US$48.086,14 | 1.800.038.960 ALL |
| 1843 |  CYBRO CYBRO | US$0,01181 | -2,10% | -2,41% | US$1.563.865 | US$152.075 | 132.398.786 CYBRO |
| 1844 |  EAGLEBUILDER E | US$0,001635 | 11,74% | 0,00% | US$1.634.721 | US$3.596.762 | 1.000.000.000 E |
| 1845 |  K9 Finance KNINE | US$0,000003880 | 0,97% | -12,08% | US$1.562.242 | US$274.715 | 402.272.229.062 KNINE |
| 1846 |  Abyss ABYSS | US$0,006801 | -0,19% | 1,81% | US$1.557.393 | - | 229.003.739 ABYSS |
| 1847 |  RIBBIT RBT | US$0,000003790 | -2,47% | -14,09% | US$1.543.407 | - | 407.187.030.849 RBT |
| 1848 |  AssetMantle MNTL | US$0,0007067 | -3,78% | 12,90% | US$1.553.842 | US$99.902,79 | 2.198.861.325 MNTL |
| 1849 |  TROY TROY | US$0,0001533 | -2,49% | -9,39% | US$1.532.924 | US$925.975 | 10.000.000.000 TROY |
| 1850 |  GAM3S.GG G3 | US$0,004861 | -0,89% | -6,22% | US$1.553.092 | US$632.190 | 319.491.599 G3 |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.