Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Seedworld SWORLD | US$0,0006026 | -4,23% | -8,07% | US$2.867.130 | US$11.681,66 | 4.757.825.956 SWORLD |
| 1602 |  Frodo the virtual samurai FROG | US$0,0005621 | 4,23% | 3,26% | US$2.810.298 | US$171.097 | 5.000.000.000 FROG |
| 1603 |  Harold HAROLD | US$0,003624 | 24,17% | 20,22% | US$2.852.188 | US$157.588 | 787.005.431 HAROLD |
| 1604 |  catwifhat CWIF | US$0,00000009000 | 0,14% | 9,40% | US$2.844.706 | US$86.479,76 | 30.814.200.055.787 CWIF |
| 1605 |  Pino PINO | US$0,002885 | -7,24% | -39,89% | US$2.855.534 | US$48.589,21 | 989.758.257 PINO |
| 1606 |  Cream Finance CREAM | US$1,53 | -1,46% | -1,06% | US$2.840.177 | US$173.299 | 1.855.659 CREAM |
| 1607 |  BASE BASE | US$0,000003030 | -8,19% | -16,57% | US$2.813.595 | US$15.737,64 | 929.459.163.372 BASE |
| 1608 |  SunContract SNC | US$0,03786 | -1,04% | -5,93% | US$2.837.810 | US$217.202 | 74.951.995 SNC |
| 1609 |  Plearn PLN | US$0,03259 | -0,54% | 0,53% | US$2.804.833 | US$400.614 | 86.063.705 PLN |
| 1610 |  Optimus AI OPTI | US$0,02906 | -4,06% | 8,70% | US$2.761.858 | US$103.321 | 95.034.939 OPTI |
| 1611 |  PornRocket PORNROCKET | US$0,00000001000 | -0,50% | 1,98% | US$2.749.789 | - | 382.575.256.518.755 PORNROCKET |
| 1612 |  Fuse FUSE | US$0,01254 | 0,52% | 0,75% | US$2.758.363 | US$639.402 | 219.882.167 FUSE |
| 1613 |  MAHA.xyz MAHA | US$0,6227 | -2,24% | -2,92% | US$2.734.479 | US$232.175 | 4.391.496 MAHA |
| 1614 |  SOVRUN SOVRN | US$0,01505 | -7,09% | 1,86% | US$2.719.179 | US$212.476 | 180.700.207 SOVRN |
| 1615 |  FOMO (fomo.fund) FOMO | US$0,00002710 | -9,71% | -6,27% | US$2.709.392 | US$227.351 | 99.987.000.000 FOMO |
| 1616 |  Talken TALK | US$0,01155 | -1,37% | 16,86% | US$2.790.734 | US$157.386 | 241.700.341 TALK |
| 1617 |  Crypto Asset Governance Alliance CAGA | US$0,00004403 | 0,42% | 0,06% | US$2.707.318 | US$91.626,19 | 61.492.072.802 CAGA |
| 1618 |  RIFT AI RIFT | US$0,01021 | -5,03% | -6,18% | US$2.705.329 | - | 264.914.961 RIFT |
| 1619 |  Sylo SYLO | US$0,0004551 | -0,89% | -1,98% | US$2.697.241 | US$2.099.993 | 5.926.355.808 SYLO |
| 1620 |  LayerAI LAI | US$0,001139 | -1,59% | 0,56% | US$2.733.827 | US$1.092.725 | 2.399.308.275 LAI |
| 1621 |  Verse VERSE | US$0,00007806 | 2,63% | 9,38% | US$2.675.057 | US$77.596,64 | 34.269.312.259 VERSE |
| 1622 |  Banano BAN | US$0,001675 | 3,07% | -0,86% | US$2.683.805 | US$4.329,82 | 1.601.996.381 BAN |
| 1623 |  Memes AI MemesAI | US$0,002687 | -8,60% | -14,22% | US$2.687.279 | US$676.842 | 999.971.049 MemesAI |
| 1624 |  Baby Pepe BABYPEPE | US$0,000006360 | 5,24% | 16,75% | US$2.673.655 | US$22.957,55 | 420.690.000.000 BABYPEPE |
| 1625 |  Hoge Finance HOGE | US$0,000006760 | -4,03% | 8,42% | US$2.657.755 | US$20.748,61 | 393.401.634.711 HOGE |
| 1626 |  Choise.ai CHO | US$0,006172 | -2,52% | 3,01% | US$2.658.623 | US$2.139.883 | 430.736.310 CHO |
| 1627 |  TOPGOAL GOAL | US$0,004879 | -4,64% | -1,29% | US$2.652.904 | US$104.185 | 543.750.000 GOAL |
| 1628 |  CENNZnet CENNZ | US$0,002209 | -1,80% | -3,83% | US$2.650.992 | US$71.881,35 | 1.200.000.000 CENNZ |
| 1629 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,08% | -0,06% | US$2.633.119 | US$440.083 | 2.634.613 USDC(WormHole) |
| 1630 |  ShibaDoge SHIBDOGE | - | 4,55% | 9,52% | US$2.683.763 | US$1.897,26 | 116.685.363.349.191.284.228.096 SHIBDOGE |
| 1631 |  Skillful AI SKAI | US$0,009304 | 0,34% | -1,58% | US$2.639.299 | US$58.822,96 | 283.673.234 SKAI |
| 1632 |  VNX Gold VNXAU | US$105,20 | -1,14% | -1,94% | US$2.640.429 | US$31.814,99 | 25.100 VNXAU |
| 1633 |  LETSTOP STOP | US$0,05409 | -3,59% | -9,78% | US$2.636.042 | US$787.561 | 48.738.743 STOP |
| 1634 |  Arcana Network XAR | US$0,006271 | 2,19% | 3,85% | US$2.641.205 | US$382.176 | 421.186.351 XAR |
| 1635 |  IRISnet IRIS | US$0,001643 | 3,32% | -3,16% | US$2.631.704 | US$307.183 | 1.602.073.770 IRIS |
| 1636 |  Vai VAI | US$1,00 | 0,02% | 0,18% | US$2.629.429 | US$2.251,31 | 2.629.200 VAI |
| 1637 |  Crypton CRP | US$0,2498 | -0,01% | -4,34% | US$2.622.340 | US$415.758 | 10.499.252 CRP |
| 1638 |  xHashtag AI XTAG | US$0,03961 | 7,87% | 6,43% | US$2.620.905 | US$180.769 | 66.169.002 XTAG |
| 1639 |  Radiant RXD | US$0,0001965 | 1,11% | -12,83% | US$2.621.852 | US$5.904,95 | 13.339.825.700 RXD |
| 1640 |  Mancium MANC | US$0,2598 | -7,50% | 74,71% | US$2.598.188 | US$3.183,77 | 10.000.000 MANC |
| 1641 |  Lattice Token LTX | US$0,09036 | -5,81% | -6,28% | US$2.589.219 | US$68.129,37 | 28.653.896 LTX |
| 1642 |  Defactor FACTR | US$0,02043 | 0,04% | -6,16% | US$2.593.893 | US$98.573,30 | 126.937.459 FACTR |
| 1643 |  Bitcoin 2 BTC2 | US$0,1410 | 0,62% | 1,27% | US$2.586.420 | US$8.011,60 | 18.342.076 BTC2 |
| 1644 |  Areon Network AREA | US$0,02170 | -1,93% | 7,29% | US$2.570.780 | US$144.940 | 118.461.453 AREA |
| 1645 |  Permission Coin ASK | US$0,0001579 | 3,68% | -11,25% | US$2.552.996 | US$122.658 | 16.166.619.298 ASK |
| 1646 |  Lux LUX | US$0,002546 | -15,97% | -43,14% | US$2.546.053 | US$824.694 | 1.000.000.000 LUX |
| 1647 |  Contango TANGO | US$0,02152 | -7,46% | -22,17% | US$2.549.878 | - | 118.463.411 TANGO |
| 1648 |  Urolithin A URO | US$0,002533 | -14,52% | -41,68% | US$2.531.656 | US$3.803.630 | 999.528.055 URO |
| 1649 |  Letit LETIT | US$0,03950 | 1,52% | -10,03% | US$2.528.183 | US$2.018,34 | 63.999.999 LETIT |
| 1650 |  OSCAR OSCAR | US$0,002803 | 1,18% | 14,57% | US$2.504.908 | US$373.210 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.