Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kima Network KIMA | US$0,1108 | -1,51% | -9,45% | US$3.613.642 | US$480.735 | 32.607.993 KIMA |
| 1502 |  Hatom HTM | US$0,2152 | 3,35% | -5,66% | US$3.586.731 | US$174.336 | 16.667.457 HTM |
| 1503 |  Baanx BXX | US$0,01867 | 1,57% | 6,19% | US$3.571.058 | US$30.331,58 | 191.318.150 BXX |
| 1504 |  Cypherium CPH | US$0,009337 | -13,08% | -27,82% | US$3.575.492 | US$12.796,77 | 382.951.230 CPH |
| 1505 |  ISLAND Token ISLAND | US$0,02071 | -3,51% | -5,24% | US$3.572.104 | US$462.530 | 172.452.772 ISLAND |
| 1506 |  zkRace ZERC | US$0,02974 | 1,32% | -8,76% | US$3.569.339 | US$126.723 | 120.000.000 ZERC |
| 1507 |  Ctomorrow Platform CTP | US$0,002180 | -0,44% | -4,13% | US$3.555.283 | US$265.368 | 1.630.612.955 CTP |
| 1508 |  Apertum APTM | US$0,9054 | 3,74% | -24,00% | US$3.530.362 | US$698.373 | 3.899.287 APTM |
| 1509 |  LABEL AI LBL | US$0,001573 | -0,08% | -0,40% | US$3.510.056 | US$49.677,75 | 2.231.382.582 LBL |
| 1510 |  City Tycoon Games CTG | US$0,3496 | 8,29% | 32,88% | US$3.495.736 | US$150.392 | 10.000.000 CTG |
| 1511 |  Gorilla GORILLA | US$0,003491 | 18,61% | 173,15% | US$3.491.153 | US$5.991.949 | 1.000.000.000 GORILLA |
| 1512 |  HODL HODL | US$0,0004042 | -7,52% | 104,83% | US$3.516.562 | US$383.076 | 8.699.591.245 HODL |
| 1513 |  Everdome DOME | US$0,0001824 | -1,09% | -3,17% | US$3.464.912 | US$468.434 | 18.998.841.067 DOME |
| 1514 |  Ispolink ISP | US$0,0004554 | -3,55% | -10,70% | US$3.473.655 | US$265.984 | 7.627.906.194 ISP |
| 1515 |  IMGN Labs IMGN | US$0,004078 | -0,24% | -15,23% | US$3.468.369 | US$82.119,77 | 850.521.771 IMGN |
| 1516 |  Elon Trump Fart ETF500 | US$0,003480 | -9,40% | -17,56% | US$3.480.144 | US$201.269 | 999.961.167 ETF500 |
| 1517 |  Push Protocol PUSH | US$0,03838 | 0,95% | -8,02% | US$3.463.109 | US$1.911.019 | 90.236.482 PUSH |
| 1518 |  Sentio AI SEN | US$0,03529 | -8,14% | -11,09% | US$3.458.324 | US$558.159 | 98.000.000 SEN |
| 1519 |  Big Data Protocol BDP | US$0,06593 | -3,55% | -3,50% | US$3.446.796 | US$168.318 | 52.278.856 BDP |
| 1520 |  NuriTopia NBLU | US$0,002020 | -0,61% | -0,66% | US$3.423.196 | US$150.804 | 1.694.417.565 NBLU |
| 1521 |  PRIZM PZM | US$0,0007840 | -0,79% | 4,53% | US$3.426.169 | US$1.963,69 | 4.370.103.000 PZM |
| 1522 |  Gui Inu GUI | US$0,000006140 | -9,05% | -13,66% | US$3.415.250 | US$104.426 | 555.895.061.727 GUI |
| 1523 |  QuadrantProtocol EQUAD | US$0,003413 | -0,90% | 2,90% | US$3.413.291 | US$6,07 | 1.000.000.000 EQUAD |
| 1524 |  Arsenal Fan Token AFC | US$0,4451 | -0,57% | -5,55% | US$3.397.156 | US$1.416.673 | 7.631.773 AFC |
| 1525 |  Gracy GRACY | US$0,02109 | -0,09% | -2,57% | US$3.385.789 | US$380.437 | 160.541.715 GRACY |
| 1526 |  Portugal National Team Fan Token POR | US$0,9438 | -3,57% | 7,25% | US$3.383.307 | US$374.633 | 3.584.915 POR |
| 1527 |  BitShares BTS | US$0,001123 | -0,36% | -1,85% | US$3.364.030 | US$176.205 | 2.995.060.000 BTS |
| 1528 |  BRN Metaverse BRN | US$0,1208 | -0,48% | -3,17% | US$3.376.077 | US$342.396 | 27.952.040 BRN |
| 1529 |  TOKPIE TKP | US$0,1171 | 0,51% | -7,93% | US$3.362.880 | - | 28.714.064 TKP |
| 1530 |  donotfomoew MOEW | US$0,0005400 | -1,31% | -2,77% | US$3.347.759 | US$907.063 | 6.199.998.994 MOEW |
| 1531 |  Decentralized Euro DEURO | US$1,12 | -0,80% | -0,73% | US$3.341.354 | US$122.438 | 2.970.524 DEURO |
| 1532 |  Fei USD FEI | US$1,00 | 0,02% | -1,32% | US$3.336.179 | US$99.938,45 | 3.335.669 FEI |
| 1533 |  Dejitaru Tsuka TSUKA | US$0,003291 | -3,29% | -6,28% | US$3.291.358 | US$144.695 | 1.000.000.000 TSUKA |
| 1534 |  IBStoken IBS | US$0,0008211 | -1,11% | -0,25% | US$3.304.777 | US$41.972,63 | 4.025.015.200 IBS |
| 1535 |  MSTR2100 MSTR | US$0,1643 | 8,26% | -12,38% | US$3.391.778 | US$936.247 | 20.645.815 MSTR |
| 1536 |  Footballcoin (XFC) XFC | US$0,008352 | -0,72% | -0,87% | US$3.301.393 | US$43.032,97 | 395.267.969 XFC |
| 1537 |  IVPAY IVPAY | US$0,003587 | -1,47% | 1,89% | US$3.288.403 | US$316.913 | 916.692.226 IVPAY |
| 1538 |  Unibright UBT | US$0,02187 | 1,47% | -1,05% | US$3.279.820 | US$134,22 | 149.999.999 UBT |
| 1539 |  Nuco.cloud NCDT | US$0,06559 | -0,29% | -8,88% | US$3.279.684 | US$172.781 | 50.000.000 NCDT |
| 1540 |  Validity VAL | US$0,6424 | -4,93% | -7,43% | US$3.277.078 | US$46.882,80 | 5.101.015 VAL |
| 1541 |  DogeBonk DOBO | US$0,00000001000 | -0,02% | 3,13% | US$3.274.489 | US$8,60 | 582.959.739.166.037 DOBO |
| 1542 |  Energi NRG | US$0,03355 | 2,57% | 6,16% | US$3.272.929 | US$275.445 | 97.546.235 NRG |
| 1543 |  Djed DJED | US$0,9929 | 0,74% | -1,93% | US$3.269.881 | US$17.299,06 | 3.293.404 DJED |
| 1544 |  Meter Governance MTRG | US$0,1017 | -4,65% | -3,15% | US$3.283.219 | US$164.039 | 32.276.310 MTRG |
| 1545 |  GMCoin GMCOIN | US$0,07906 | -1,69% | -0,82% | US$3.255.908 | US$19.910,53 | 41.183.481 GMCOIN |
| 1546 |  SPACEM SPACEM | US$0,0006734 | 0,60% | 4,05% | US$3.246.321 | US$554.667 | 4.820.839.444 SPACEM |
| 1547 |  Okratech Token ORT | US$0,003971 | -4,93% | 1,44% | US$3.243.105 | US$531.370 | 816.719.845 ORT |
| 1548 |  HAPI Protocol HAPI | US$4,42 | -2,02% | 11,04% | US$3.238.149 | US$230.945 | 732.248 HAPI |
| 1549 |  SelfKey KEY | US$0,0005391 | 6,78% | 9,99% | US$3.234.816 | US$449.455 | 5.999.999.954 KEY |
| 1550 |  XTRABYTES XBY | US$0,007436 | -1,14% | 5,97% | US$3.197.426 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.