Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ShareToken SHR | US$0,002062 | -0,57% | -9,46% | US$4.886.673 | US$301.562 | 2.370.272.782 SHR |
| 1352 |  Haven1 H1 | US$0,02475 | 1,53% | -2,98% | US$4.870.601 | US$286.561 | 196.817.604 H1 |
| 1353 |  AVINOC AVINOC | US$0,01249 | 0,00% | -17,30% | US$4.863.126 | - | 389.244.472 AVINOC |
| 1354 |  Electra Protocol XEP | US$0,0002676 | -1,03% | 1,80% | US$4.869.796 | US$185.469 | 18.200.478.133 XEP |
| 1355 |  PlayDapp PDA | US$0,007847 | -5,52% | -11,50% | US$4.850.271 | US$342.614 | 618.083.208 PDA |
| 1356 |  Dynex DNX | US$0,04651 | 5,29% | 75,30% | US$4.776.731 | US$766.624 | 102.707.901 DNX |
| 1357 |  MEVerse MEV | US$0,002800 | -3,39% | -6,55% | US$4.834.985 | US$283.630 | 1.726.645.036 MEV |
| 1358 |  STAT STAT | US$0,06799 | -0,48% | -3,45% | US$4.822.037 | US$495.091 | 70.918.328 STAT |
| 1359 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1360 |  KOMPETE KOMPETE | US$0,006416 | -0,79% | -2,83% | US$4.817.848 | - | 750.874.987 KOMPETE |
| 1361 |  Cryptify AI CRAI | US$0,004983 | -0,66% | -0,35% | US$4.808.338 | US$78.777,00 | 965.000.000 CRAI |
| 1362 |  MAGA (maga-hat.vip) MAGA | US$0,00001225 | 0,03% | -4,04% | US$4.780.063 | US$3.281.884 | 390.258.895.840 MAGA |
| 1363 |  Solanium SLIM | US$0,04780 | -3,37% | -4,87% | US$4.780.377 | US$273.465 | 100.000.000 SLIM |
| 1364 |  Shrub SHRUB | US$0,005048 | -4,67% | -23,17% | US$4.756.082 | US$1.498.673 | 942.181.551 SHRUB |
| 1365 |  LIKE LIKE | US$0,01428 | 5,25% | 2,96% | US$4.730.185 | US$680.241 | 331.159.918 LIKE |
| 1366 |  Nitro NITRO | US$0,00001230 | 0,30% | -35,06% | US$4.768.491 | US$341.317 | 387.708.447.901 NITRO |
| 1367 |  Stool Prisondente JAILSTOOL | US$0,004722 | -3,80% | 2,20% | US$4.721.382 | US$7.656.570 | 999.806.812 JAILSTOOL |
| 1368 |  Æternity AE | US$0,01223 | -7,91% | -16,21% | US$4.711.552 | US$246.365 | 385.106.898 AE |
| 1369 |  GALAXIA GXA | US$0,001889 | 6,34% | -9,17% | US$4.752.170 | US$80.081,40 | 2.516.376.928 GXA |
| 1370 |  Philtoken PHIL | US$0,004708 | 30,86% | 21,08% | US$4.708.109 | US$3.046.931 | 1.000.000.000 PHIL |
| 1371 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4450 | 1,51% | 9,84% | US$4.707.626 | US$6.277,07 | 10.578.424 BFIC |
| 1372 |  Bitrue Coin BTR | US$0,03565 | 0,62% | 4,74% | US$4.684.925 | US$928.053 | 131.421.228 BTR |
| 1373 |  Koala AI KOKO | US$0,0000005100 | -7,50% | -8,10% | US$4.669.730 | US$263.862 | 9.110.383.747.597 KOKO |
| 1374 |  BigONE Token ONE | US$0,0005431 | -0,57% | -5,27% | US$4.662.296 | - | 8.584.171.727 ONE |
| 1375 |  Statter Network STT | US$0,09257 | 0,02% | 3,95% | US$4.660.219 | US$14.197.352 | 50.344.589 STT |
| 1376 |  Luckycoin LKY | US$0,3857 | 18,16% | -2,40% | US$4.655.553 | US$316.113 | 12.070.868 LKY |
| 1377 |  SingularityDAO SDAO | US$0,05609 | 9,46% | 19,85% | US$4.640.868 | US$1.155,21 | 82.733.204 SDAO |
| 1378 |  Penpie PNP | US$3,08 | -3,51% | -3,99% | US$4.638.153 | US$21.575,45 | 1.505.920 PNP |
| 1379 |  Mint Token MT | US$0,007193 | -1,58% | -0,04% | US$4.595.921 | US$3.275,08 | 638.924.355 MT |
| 1380 |  Dasha VVAIFU | US$0,004666 | -4,89% | -24,09% | US$4.635.112 | US$1.179.046 | 993.304.257 VVAIFU |
| 1381 |  Project WITH WIKEN | US$0,004385 | 1,76% | -0,59% | US$4.617.183 | US$149.150 | 1.053.023.953 WIKEN |
| 1382 |  Billy BILLY | US$0,004841 | -5,57% | -14,77% | US$4.531.517 | US$2.451.365 | 936.137.657 BILLY |
| 1383 |  Azit AZIT | US$0,01427 | -0,92% | -0,35% | US$4.550.493 | US$252.423 | 318.788.313 AZIT |
| 1384 |  FONSmartChain FON | US$0,2759 | -0,13% | 4,68% | US$4.550.962 | US$30.759,36 | 16.493.772 FON |
| 1385 |  Numerico NWC | US$0,03000 | -5,73% | -10,42% | US$4.511.358 | US$114.348 | 150.400.834 NWC |
| 1386 |  Yee Token YEE | US$0,004494 | -34,69% | 381,94% | US$4.493.563 | US$1.901.875 | 1.000.000.000 YEE |
| 1387 |  Artyfact ARTY | US$0,2309 | -12,73% | -17,90% | US$4.497.317 | US$5.642.610 | 19.480.227 ARTY |
| 1388 |  apM Coin APM | US$0,002911 | -1,97% | -6,74% | US$4.426.483 | US$110.215 | 1.520.400.320 APM |
| 1389 |  THE BALKAN DWARF KEKEC | US$0,0001146 | -5,47% | -3,24% | US$4.475.692 | US$555.538 | 39.058.005.061 KEKEC |
| 1390 |  Router Protocol (New) ROUTE | US$0,009854 | 0,87% | -2,96% | US$4.460.685 | US$2.389.365 | 452.666.251 ROUTE |
| 1391 |  BOSagora BOA | US$0,008113 | -1,36% | -3,43% | US$4.478.232 | US$319.405 | 551.994.700 BOA |
| 1392 |  Nash NEX | US$0,1022 | 2,06% | 4,30% | US$4.445.826 | - | 43.513.071 NEX |
| 1393 |  OpenChat CHAT | US$0,1477 | 0,22% | -1,38% | US$4.423.737 | US$131.370 | 29.948.057 CHAT |
| 1394 |  Litecoin Cash LCC | US$0,005443 | -0,14% | -11,91% | US$4.426.957 | - | 813.374.809 LCC |
| 1395 |  Brat BRAT | US$0,004292 | 2,07% | 15,47% | US$4.292.397 | US$130.280 | 1.000.000.000 BRAT |
| 1396 |  Robonomics.network XRT | US$2,59 | 1,19% | 13,08% | US$4.422.967 | US$17.672,57 | 1.704.624 XRT |
| 1397 |  BOB (ETH) BOB | US$0,000006390 | -0,68% | -2,93% | US$4.402.127 | US$334.871 | 689.127.646.403 BOB |
| 1398 |  IMPT IMPT | US$0,003304 | 0,85% | 4,28% | US$4.416.781 | US$557.746 | 1.336.706.440 IMPT |
| 1399 |  TERMINUS TERMINUS | US$0,04405 | -16,25% | 52,72% | US$4.404.551 | US$1.422.379 | 100.000.000 TERMINUS |
| 1400 |  Obyte GBYTE | US$4,92 | -0,80% | -1,11% | US$4.359.595 | - | 886.246 GBYTE |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.