Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tron Bull BULL | US$0,006867 | -0,03% | -18,08% | US$6.525.629 | US$1.359.842 | 950.275.472 BULL |
| 1252 |  Eternal AI EAI | US$0,02933 | 0,32% | -6,43% | US$6.582.528 | US$89.326,10 | 224.454.519 EAI |
| 1253 |  Laqira Protocol LQR | US$0,07966 | -3,18% | -6,77% | US$6.501.947 | US$311.827 | 81.623.663 LQR |
| 1254 |  RAI Finance SOFI | US$0,01080 | 9,29% | 17,07% | US$6.459.193 | US$6.498.044 | 598.306.250 SOFI |
| 1255 |  GAL (migrated to Gravity - G) GAL | US$0,8737 | -8,16% | -15,06% | US$6.481.635 | US$12.448,97 | 7.418.189 GAL |
| 1256 |  First Convicted Raccon Fred FRED | US$0,006500 | -8,52% | -15,52% | US$6.498.439 | US$2.365.867 | 999.817.667 FRED |
| 1257 |  Step App FITFI | US$0,001673 | -0,12% | -1,16% | US$6.429.703 | US$2.206.851 | 3.842.500.000 FITFI |
| 1258 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.405.576 | US$43.208,54 | 27.258.765 EMRX |
| 1259 |  Genopets GENE | US$0,08037 | 6,24% | 0,81% | US$6.369.837 | US$90.324,77 | 79.252.192 GENE |
| 1260 |  Darkpino DPINO | US$0,006397 | 8,19% | -4,33% | US$6.344.868 | US$72.162,43 | 991.839.963 DPINO |
| 1261 |  Matr1x MAX | US$0,04862 | -1,65% | -18,48% | US$6.346.085 | US$6.245.191 | 130.520.000 MAX |
| 1262 |  Bad Idea AI BAD | US$0,00000001000 | 0,05% | -9,75% | US$6.341.415 | US$981.236 | 610.778.419.524.679 BAD |
| 1263 |  Bitcoin Diamond BCD | US$0,03391 | 2,40% | 1,36% | US$6.323.130 | US$101.094 | 186.492.898 BCD |
| 1264 |  Pallapay PALLA | US$0,008496 | -3,10% | -0,15% | US$6.317.240 | - | 743.546.427 PALLA |
| 1265 |  San Chan SAN | US$0,006726 | -13,47% | -58,37% | US$6.335.905 | US$822.945 | 941.968.362 SAN |
| 1266 |  KAN KAN | US$0,0006519 | -0,52% | -13,75% | US$6.290.869 | US$170.822 | 9.650.479.686 KAN |
| 1267 |  HI HI | US$0,0001014 | -0,38% | 0,47% | US$6.245.291 | US$148.388 | 61.614.900.660 HI |
| 1268 |  Kinto K | US$5,83 | -3,25% | 13,24% | US$6.202.613 | US$939.130 | 1.063.301 K |
| 1269 |  Slothana SLOTH | US$0,003670 | 7,45% | 5,06% | US$6.221.172 | US$541.049 | 1.695.118.152 SLOTH |
| 1270 |  Butthole Coin BHC | US$0,006179 | -9,26% | -24,48% | US$6.178.661 | US$904.560 | 999.982.618 BHC |
| 1271 |  OpenGPU OGPU | US$0,3158 | -12,25% | -8,90% | US$6.202.657 | US$540.403 | 19.639.105 OGPU |
| 1272 |  CateCoin CATE | US$0,0000001100 | -2,54% | 1,98% | US$6.182.567 | US$179.530 | 57.273.090.946.281 CATE |
| 1273 |  TEMCO TEMCO | US$0,001552 | -1,44% | -3,77% | US$6.168.289 | US$37.583,24 | 3.973.256.413 TEMCO |
| 1274 |  XRP Healthcare XRPH | US$0,08693 | -2,83% | -9,70% | US$6.146.946 | US$167.101 | 70.708.715 XRPH |
| 1275 |  Inflation Hedging Coin IHC | US$0,00005120 | 12,49% | -3,46% | US$6.125.196 | US$114.935 | 119.642.987.723 IHC |
| 1276 |  OVR OVR | US$0,1196 | -1,07% | -0,10% | US$6.100.036 | US$260.289 | 50.994.674 OVR |
| 1277 |  STUFF.io STUFF | US$0,005241 | -1,73% | -5,39% | US$6.049.687 | US$16.886,46 | 1.154.403.100 STUFF |
| 1278 |  Alvara Protocol ALVA | US$0,09811 | -7,72% | 0,89% | US$6.034.779 | US$502.163 | 61.511.400 ALVA |
| 1279 |  Izzy IZZY | US$0,005676 | 714,81% | 425,50% | US$5.574.149 | US$2.632.262 | 982.000.000 IZZY |
| 1280 |  Levana Protocol LVN | US$0,007764 | -7,48% | -9,43% | US$5.910.386 | US$1.505.545 | 761.265.394 LVN |
| 1281 |  XDB CHAIN XDB | US$0,0003429 | -1,66% | -20,99% | US$5.896.615 | US$183.223 | 17.197.670.082 XDB |
| 1282 |  StablR USD USDR | US$0,9994 | -0,10% | 0,06% | US$5.847.135 | US$18.620.827 | 5.850.474 USDR |
| 1283 |  Trias Token (New) TRIAS | US$1,17 | -0,13% | -6,63% | US$5.857.155 | US$271.861 | 5.000.000 TRIAS |
| 1284 |  Metahero HERO | US$0,001139 | -0,44% | 1,07% | US$5.806.302 | US$218.784 | 5.095.643.290 HERO |
| 1285 |  Everclear CLEAR | US$0,01575 | -3,63% | 2,75% | US$5.790.262 | US$456.737 | 367.639.614 CLEAR |
| 1286 |  Openfabric AI OFN | US$0,03301 | -8,85% | -9,57% | US$5.771.730 | US$189.845 | 174.845.068 OFN |
| 1287 |  Thala THL | US$0,1177 | -2,00% | -7,88% | US$5.770.780 | US$95.353,45 | 49.015.380 THL |
| 1288 |  The Next Bitcoin BUTTCOIN | US$0,005728 | -9,19% | -13,73% | US$5.722.992 | US$3.829.366 | 999.151.679 BUTTCOIN |
| 1289 |  XELIS XEL | US$1,91 | -3,03% | 3,34% | US$5.711.871 | US$169.934 | 2.985.434 XEL |
| 1290 |  DecideAI DCD | US$0,01163 | -0,30% | 0,81% | US$5.685.737 | US$60.570,37 | 488.677.471 DCD |
| 1291 |  AgriDex AGRI | US$0,03513 | -1,63% | -1,40% | US$5.658.438 | US$721.424 | 161.078.234 AGRI |
| 1292 |  Rally RLY | US$0,001077 | -12,16% | -19,08% | US$5.640.119 | US$307.228 | 5.238.873.834 RLY |
| 1293 |  Saito SAITO | US$0,002849 | -2,08% | -3,08% | US$5.639.867 | US$118.211 | 1.979.292.275 SAITO |
| 1294 |  yesnoerror YNE | US$0,005661 | -7,09% | -26,12% | US$5.661.270 | US$1.528.599 | 999.998.467 YNE |
| 1295 |  ROA CORE ROA | US$0,01058 | -4,07% | -5,32% | US$5.661.923 | US$818.192 | 535.000.000 ROA |
| 1296 |  DeFi Kingdoms JEWEL | US$0,04945 | -2,06% | -3,75% | US$5.614.958 | US$59.343,02 | 113.537.457 JEWEL |
| 1297 |  Starlink STARL | US$0,0000005600 | 0,56% | 4,61% | US$5.600.800 | US$130.939 | 9.979.172.029.858 STARL |
| 1298 |  Strawberry AI BERRY | US$0,05501 | -9,22% | -29,54% | US$5.500.822 | US$93.007,50 | 100.000.000 BERRY |
| 1299 |  HELLO Labs HELLO | US$0,007568 | 1,68% | -10,47% | US$5.536.619 | US$347.911 | 731.580.754 HELLO |
| 1300 |  fanC FANC | US$0,004330 | -5,01% | -8,92% | US$5.506.313 | US$345.344 | 1.271.635.649 FANC |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.