Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zero1 Labs DEAI | US$0,1120 | -8,00% | -9,05% | US$10.220.530 | US$1.652.291 | 91.221.244 DEAI |
| 1102 |  UNCX Network UNCX | US$219,84 | 2,21% | 0,99% | US$10.246.666 | US$84.086,94 | 46.611 UNCX |
| 1103 |  Manchester City Fan Token CITY | US$1,13 | -0,18% | -1,83% | US$10.218.179 | US$2.607.974 | 9.051.223 CITY |
| 1104 |  Lion Cat LCAT | US$0,02546 | 24,61% | -30,80% | US$10.216.669 | US$152.508 | 401.250.000 LCAT |
| 1105 |  TRUF.Network TRUF | US$0,03145 | -3,16% | -15,00% | US$10.193.264 | US$282.555 | 324.097.335 TRUF |
| 1106 |  PepeFork PORK | US$0,00000003000 | 3,26% | -3,28% | US$10.190.556 | US$583.735 | 396.672.412.629.094 PORK |
| 1107 |  Coinweb CWEB | US$0,004267 | 5,09% | 5,60% | US$10.162.317 | US$183.167 | 2.381.575.523 CWEB |
| 1108 |  Aventus AVT | US$1,69 | -1,24% | -2,33% | US$10.118.639 | US$313.449 | 6.000.000 AVT |
| 1109 |  Moon Tropica CAH | US$4,50 | 0,90% | 14,34% | US$10.061.944 | US$23.106,44 | 2.236.269 CAH |
| 1110 |  Pitbull PIT | - | 0,32% | 0,71% | US$9.996.200 | US$187.604 | 40.192.158.063.660.000 PIT |
| 1111 |  The Root Network ROOT | US$0,004380 | -6,40% | -7,04% | US$9.973.235 | US$2.239.952 | 2.277.109.647 ROOT |
| 1112 |  Creta World CRETA | US$0,006763 | -4,49% | -3,98% | US$9.917.178 | US$306.864 | 1.466.307.454 CRETA |
| 1113 |  Venus LINK vLINK | US$0,3189 | -1,65% | -2,88% | US$9.856.794 | - | 30.907.312 vLINK |
| 1114 |  Hathor HTR | US$0,02139 | -3,50% | -17,84% | US$9.903.446 | US$389.870 | 463.068.545 HTR |
| 1115 |  e-Radix EXRD | US$0,008036 | -5,53% | 0,88% | US$9.845.680 | US$22.530,05 | 1.225.232.865 EXRD |
| 1116 |  InfinitiCoin INCO | US$0,009844 | -0,01% | 0,06% | US$9.843.829 | US$5.173.344 | 1.000.000.000 INCO |
| 1117 |  Vector Smart Gas VSG | US$0,0009861 | -3,89% | 12,92% | US$9.860.510 | US$138.925 | 10.000.000.000 VSG |
| 1118 |  HyperCycle HYPC | US$0,06361 | -6,22% | -0,80% | US$9.867.183 | US$17.606,97 | 155.122.742 HYPC |
| 1119 |  ZTX ZTX | US$0,002334 | -3,78% | -10,04% | US$9.815.012 | US$1.343.582 | 4.204.949.769 ZTX |
| 1120 |  Ultiverse ULTI | US$0,002210 | 4,23% | 12,92% | US$8.852.867 | US$3.915.446 | 4.006.667.766 ULTI |
| 1121 |  Dvision Network DVI | US$0,01006 | -1,45% | -2,09% | US$9.756.819 | US$209.910 | 970.200.000 DVI |
| 1122 |  Aurory AURY | US$0,1336 | 2,09% | -9,62% | US$9.802.896 | US$75.745,64 | 73.358.453 AURY |
| 1123 |  Giant Mammoth GMMT | US$0,005667 | 2,11% | -5,80% | US$9.711.199 | US$906.981 | 1.713.747.017 GMMT |
| 1124 |  WAGMI Games WAGMIGAMES | US$0,000005380 | 1,48% | -5,15% | US$9.706.313 | US$790.309 | 1.804.354.666.195 WAGMIGAMES |
| 1125 |  Mode MODE | US$0,003833 | -6,35% | 3,86% | US$9.581.648 | US$6.898.054 | 2.500.000.009 MODE |
| 1126 |  FractonX FT | US$0,1097 | -0,04% | -30,15% | US$9.598.234 | US$14.370,73 | 87.472.220 FT |
| 1127 |  Reploy RAI | US$0,9586 | -3,92% | -17,60% | US$9.586.302 | US$2.005.331 | 10.000.000 RAI |
| 1128 |  Kishu Inu KISHU | - | -2,19% | -13,40% | US$9.542.943 | US$217.457 | 93.136.097.121.133.936 KISHU |
| 1129 |  Graphlinq Chain GLQ | US$0,02802 | 0,46% | 5,01% | US$9.528.183 | US$516.901 | 339.999.895 GLQ |
| 1130 |  TrustSwap SWAP | US$0,09524 | -1,13% | -4,74% | US$9.523.494 | US$813.224 | 99.995.164 SWAP |
| 1131 |  Cellframe CELL | US$0,3292 | -7,64% | -2,69% | US$9.415.830 | US$665.048 | 28.599.168 CELL |
| 1132 |  Dark Eclipse DARK | US$0,009466 | -13,20% | -23,74% | US$9.466.057 | US$22.390.522 | 999.957.849 DARK |
| 1133 |  Diamond DMD | US$2,45 | -1,73% | -3,70% | US$9.476.111 | US$12.882,42 | 3.864.793 DMD |
| 1134 |  Phoenix PHNIX | US$0,00001783 | -6,84% | -16,10% | US$9.451.485 | US$147.660 | 529.999.110.198 PHNIX |
| 1135 |  BioPassport Token BIOT | US$0,001231 | -1,08% | 1,89% | US$9.452.832 | US$160.985 | 7.679.586.834 BIOT |
| 1136 |  GT Protocol GTAI | US$0,1687 | -3,32% | -2,20% | US$9.290.912 | US$2.396.091 | 55.089.693 GTAI |
| 1137 |  Efinity Token EFI | US$0,1066 | -0,01% | 0,02% | US$9.261.675 | - | 86.915.139 EFI |
| 1138 |  ICB Network ICBX | US$0,0004794 | -0,63% | 0,22% | US$9.248.264 | US$329.356 | 19.292.413.946 ICBX |
| 1139 |  SpaceChain SPC | US$0,02991 | -0,15% | -3,44% | US$9.188.719 | - | 307.182.730 SPC |
| 1140 |  SquidGrow SQGROW | US$0,009165 | -6,68% | -5,64% | US$9.165.354 | US$356.952 | 1.000.000.000 SQGROW |
| 1141 |  Katana Inu KATA | US$0,0002459 | -1,09% | 15,44% | US$9.173.032 | US$618.415 | 37.298.973.925 KATA |
| 1142 |  Pandora PANDORA | US$915,02 | -0,30% | 3,08% | US$9.150.209 | US$1.632.014 | 10.000 PANDORA |
| 1143 |  Cere Network CERE | US$0,001319 | 0,06% | 1,71% | US$9.153.299 | US$282.834 | 6.939.923.952 CERE |
| 1144 |  Stonks STNK | US$15,80 | -0,47% | -16,95% | US$9.162.924 | US$161.719 | 579.848 STNK |
| 1145 |  Happy Cat HAPPY | US$0,002738 | -10,42% | 26,53% | US$9.125.714 | US$1.980.253 | 3.333.174.669 HAPPY |
| 1146 |  Chrono.tech TIME | US$12,83 | -0,86% | 1,15% | US$9.108.811 | US$244.566 | 710.113 TIME |
| 1147 |  Hydranet HDN | US$0,05067 | -1,12% | 0,25% | US$9.102.054 | US$135.201 | 179.625.245 HDN |
| 1148 |  MAGA (magamemecoin.com) TRUMP | US$0,2020 | 1,07% | 2,30% | US$8.887.330 | US$64.537,81 | 43.997.357 TRUMP |
| 1149 |  Smoking Chicken Fish SCF | US$0,008903 | -12,49% | -18,45% | US$8.902.079 | US$1.887.332 | 999.910.648 SCF |
| 1150 |  Hege HEGE | US$0,008930 | -11,10% | -0,89% | US$8.928.856 | US$623.041 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.