Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Impossible Finance Launchpad IDIA | US$0,02030 | 0,81% | -1,91% | US$13.802.853 | - | 680.000.000 IDIA |
| 1002 |  MON MON | US$0,02583 | -0,82% | 0,09% | US$13.770.505 | US$2.148.543 | 533.056.594 MON |
| 1003 |  Pepes Dog ZEUS | US$0,00000003000 | -7,46% | 0,00% | US$13.454.303 | US$4.025.330 | 420.690.000.000.000 ZEUS |
| 1004 |  Odos ODOS | US$0,006985 | -2,76% | -7,64% | US$13.503.802 | US$3.014.953 | 1.933.321.501 ODOS |
| 1005 |  Equilibria Finance EQB | US$0,4015 | 1,84% | 0,37% | US$13.528.971 | US$35.086,51 | 33.698.263 EQB |
| 1006 |  Cryptex Finance CTX | US$1,81 | -4,67% | -0,37% | US$13.475.864 | US$4.949.636 | 7.448.159 CTX |
| 1007 |  Beefy BIFI | US$167,65 | 0,64% | -14,39% | US$13.412.167 | US$531.693 | 80.000 BIFI |
| 1008 |  Persistence One XPRT | US$0,06291 | 3,43% | -12,39% | US$13.423.747 | US$3.776.069 | 213.368.953 XPRT |
| 1009 |  SyncGPT SYNC | US$0,06717 | -0,01% | -0,01% | US$13.433.418 | - | 200.000.000 SYNC |
| 1010 |  Propbase PROPS | US$0,03240 | -5,24% | 1,86% | US$13.339.254 | US$3.090.959 | 411.684.400 PROPS |
| 1011 |  BasedAI BASEDAI | US$0,3855 | -3,64% | -14,58% | US$13.336.781 | US$223.130 | 34.599.420 BASEDAI |
| 1012 |  Oobit OBT | US$0,01332 | -1,83% | -12,00% | US$13.324.620 | US$101.662 | 1.000.000.000 OBT |
| 1013 |  Cointel COLS | US$0,03332 | -0,11% | -0,80% | US$13.326.167 | US$1.787.403 | 400.000.000 COLS |
| 1014 |  Splintershards SPS | US$0,009996 | -0,57% | -9,04% | US$13.273.923 | US$161.587 | 1.327.940.171 SPS |
| 1015 |  Planet IX(formerly IX token) IXT | US$0,1009 | -0,23% | -4,14% | US$13.264.576 | US$28.529,22 | 131.438.181 IXT |
| 1016 |  VAIOT VAI | US$0,03459 | -7,15% | 12,74% | US$13.051.426 | US$490.460 | 377.273.437 VAI |
| 1017 |  Mochi (New) MOCHI | US$0,00001387 | -2,91% | -12,43% | US$13.008.155 | US$60.591,71 | 937.630.000.000 MOCHI |
| 1018 |  Decimal DEL | US$0,001167 | -2,94% | 4,05% | US$12.972.906 | US$227.218 | 11.121.003.896 DEL |
| 1019 |  Opulous OPUL | US$0,03358 | -1,81% | -9,16% | US$12.932.674 | US$625.304 | 385.185.607 OPUL |
| 1020 |  Privasea AI PRAI | US$0,06271 | -10,32% | -20,62% | US$12.920.872 | US$11.242.958 | 206.035.500 PRAI |
| 1021 |  HOSKY Token HOSKY | US$0,00000006000 | 0,11% | -12,84% | US$12.734.528 | US$104.532 | 227.999.999.999.931 HOSKY |
| 1022 |  Botto BOTTO | US$0,2734 | -0,21% | -1,57% | US$12.613.224 | US$99.781,84 | 46.129.753 BOTTO |
| 1023 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001879 | -33,09% | 152,08% | US$12.962.717 | US$2.726.773 | 69.000.000.000 JYAI |
| 1024 |  Brett (ETH) BRETT | US$0,1820 | 5,55% | -1,35% | US$12.631.988 | US$1.302.396 | 69.420.000 BRETT |
| 1025 |  TG Casino TGC | US$0,1569 | 8,68% | 3,27% | US$12.585.643 | US$162.899 | 80.224.020 TGC |
| 1026 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01291 | 27,76% | 48,14% | US$12.906.469 | US$3.985.565 | 1.000.000.000 SHOGGOTH |
| 1027 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1028 |  Tokemak TOKE | US$0,1516 | -0,11% | 0,36% | US$12.512.104 | US$274.019 | 82.547.355 TOKE |
| 1029 |  Aerobud AEROBUD | US$0,01289 | -6,93% | -7,15% | US$12.505.418 | US$208.852 | 970.000.000 AEROBUD |
| 1030 |  SIDUS SIDUS | US$0,0009148 | -4,54% | -2,27% | US$12.520.007 | US$796.944 | 13.686.530.565 SIDUS |
| 1031 |  Foxsy AI FOXSY | US$0,01893 | -2,80% | -11,78% | US$12.515.312 | US$818.625 | 661.195.673 FOXSY |
| 1032 |  AXEL AXEL | US$0,04407 | -2,78% | -34,46% | US$12.476.261 | US$223,97 | 283.102.718 AXEL |
| 1033 |  Bellscoin BELLS | US$0,2059 | -3,85% | -23,80% | US$12.499.395 | US$594.363 | 60.716.601 BELLS |
| 1034 |  LinqAI LNQ | US$0,05184 | -3,05% | -6,79% | US$12.482.887 | US$599.488 | 240.777.016 LNQ |
| 1035 |  PAID PAID | US$0,02495 | -1,44% | 9,02% | US$12.425.448 | US$32.816,34 | 497.987.683 PAID |
| 1036 |  Ribbon Finance RBN | US$0,1299 | 3,32% | -17,14% | US$12.375.322 | US$685.295 | 95.290.894 RBN |
| 1037 |  Firo FIRO | US$0,7133 | 0,42% | -5,08% | US$12.349.834 | US$478.017 | 17.312.745 FIRO |
| 1038 |  ChainSwap CSWAP | US$0,01331 | -8,40% | -16,56% | US$12.299.824 | US$71.141,92 | 924.289.610 CSWAP |
| 1039 |  S.S. Lazio Fan Token LAZIO | US$1,03 | -0,84% | -2,80% | US$12.320.388 | US$3.514.813 | 11.922.919 LAZIO |
| 1040 |  aixCB by Virtuals AIXCB | US$0,01239 | -0,06% | 2,77% | US$12.311.955 | US$236.760 | 993.506.898 AIXCB |
| 1041 |  Kleros PNK | US$0,01533 | -0,17% | 6,61% | US$12.344.322 | US$135.691 | 805.294.703 PNK |
| 1042 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01225 | -7,56% | -8,48% | US$12.252.580 | US$5.761.357 | 1.000.000.000 BROCCOLI |
| 1043 |  Ren REN | US$0,01221 | -9,37% | -6,35% | US$12.202.633 | US$1.864.938 | 999.330.480 REN |
| 1044 |  ORBIT GRIFT | US$0,01213 | -10,76% | -30,59% | US$12.128.558 | US$4.558.561 | 999.991.283 GRIFT |
| 1045 |  Volt Inu VOLT | US$0,0000002200 | -2,30% | -5,39% | US$12.161.668 | US$330.755 | 54.766.287.142.827 VOLT |
| 1046 |  Synternet SYNT | US$0,01843 | 1,87% | -2,36% | US$12.081.598 | US$1.870.194 | 655.416.563 SYNT |
| 1047 |  Hoppy HOPPY | US$0,00002852 | 0,69% | -16,31% | US$11.998.191 | US$2.612.812 | 420.690.000.000 HOPPY |
| 1048 |  Defigram DFG | US$1,20 | -0,02% | 0,00% | US$12.015.603 | - | 10.000.000 DFG |
| 1049 |  FC Porto Fan Token PORTO | US$1,05 | -0,55% | -4,63% | US$11.918.923 | US$3.490.750 | 11.328.206 PORTO |
| 1050 |  Galeon GALEON | US$0,01568 | 16,38% | 10,74% | US$11.461.736 | US$246.157 | 730.829.139 GALEON |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.