Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Daddy Tate DADDY | US$0,04029 | 9,83% | 8,93% | US$24.158.964 | US$1.640.263 | 599.639.877 DADDY |
| 802 |  IDEX IDEX | US$0,02547 | 0,77% | -2,81% | US$24.080.049 | US$5.966.945 | 945.447.585 IDEX |
| 803 |  Pikaboss PIKA | US$0,00000006000 | -0,51% | -1,81% | US$24.021.741 | US$1.507,77 | 420.690.000.000.000 PIKA |
| 804 |  StorX Network SRX | US$0,05996 | 2,35% | 1,95% | US$23.984.127 | US$2.702.544 | 400.000.000 SRX |
| 805 |  Camino Network CAM | US$0,07370 | 1,17% | 1,12% | US$23.982.232 | US$204.052 | 325.415.728 CAM |
| 806 |  pippin PIPPIN | US$0,02398 | -6,72% | -8,28% | US$23.981.484 | US$12.318.876 | 999.996.253 PIPPIN |
| 807 |  Swell Network SWELL | US$0,01099 | 0,94% | -3,84% | US$23.898.903 | US$11.990.093 | 2.175.433.789 SWELL |
| 808 |  NetMind Token NMT | US$0,7124 | -7,58% | -20,92% | US$23.830.668 | US$1.909.608 | 33.450.208 NMT |
| 809 |  Aavegotchi GHST | US$0,4500 | -0,52% | -12,38% | US$23.736.644 | US$5.252.926 | 52.747.801 GHST |
| 810 |  Tutorial TUT | US$0,02830 | -2,07% | 4,65% | US$23.744.468 | US$23.819.552 | 838.950.425 TUT |
| 811 |  Star Atlas ATLAS | US$0,001218 | -4,53% | -12,10% | US$23.581.617 | US$1.012.407 | 19.355.649.249 ATLAS |
| 812 |  Pepecoin PEP | US$0,0002395 | 14,54% | 22,20% | US$23.414.077 | US$365.487 | 97.751.015.625 PEP |
| 813 |  Paris Saint-Germain Fan Token PSG | US$2,57 | -5,08% | -5,63% | US$23.577.547 | US$11.655.573 | 9.183.507 PSG |
| 814 |  Balance EPT | US$0,009577 | -1,58% | -2,23% | US$23.392.933 | US$36.351.720 | 2.442.518.929 EPT |
| 815 |  MetaMUI MMUI | US$0,04936 | -0,75% | 17,53% | US$23.507.032 | US$321.100 | 476.246.491 MMUI |
| 816 |  Definitive EDGE | US$0,1151 | -2,89% | -4,81% | US$23.364.786 | US$2.338.278 | 203.024.680 EDGE |
| 817 |  OG Fan Token OG | US$5,40 | 1,17% | 4,04% | US$23.230.790 | US$10.522.092 | 4.300.000 OG |
| 818 |  Mind Network FHE | US$0,09349 | -0,62% | -4,38% | US$23.279.855 | US$75.509.543 | 249.000.000 FHE |
| 819 |  Shapeshift FOX Token FOX | US$0,02990 | -0,03% | -2,21% | US$23.094.340 | US$277.204 | 772.286.516 FOX |
| 820 |  Basenji BENJI | US$0,02305 | -2,68% | 5,58% | US$23.053.136 | US$1.879.473 | 1.000.000.000 BENJI |
| 821 |  Orderly Network ORDER | US$0,09095 | -10,73% | -14,07% | US$22.931.417 | US$9.942.935 | 252.127.508 ORDER |
| 822 |  Vertical AI VERTAI | US$0,2305 | -17,67% | 6,72% | US$23.048.520 | US$591.460 | 100.000.000 VERTAI |
| 823 |  Vow VOW | US$0,06422 | -1,42% | 0,78% | US$22.879.782 | US$106.876 | 356.285.269 VOW |
| 824 |  Bitgert BRISE | US$0,00000006000 | -1,48% | -7,05% | US$22.827.703 | US$3.577.070 | 395.690.000.000.000 BRISE |
| 825 |  Artrade ATR | US$0,01791 | -0,25% | -12,84% | US$22.565.631 | US$842.208 | 1.260.104.055 ATR |
| 826 |  LeverFi LEVER | US$0,0005383 | -2,31% | -4,17% | US$22.606.341 | US$5.380.141 | 41.999.246.619 LEVER |
| 827 |  Polkastarter POLS | US$0,2257 | -2,13% | -6,84% | US$22.394.978 | US$1.843.228 | 99.209.632 POLS |
| 828 |  Cult DAO CULT | US$0,000005190 | 1,63% | 20,58% | US$22.398.228 | US$233.929 | 4.318.690.730.920 CULT |
| 829 |  Mango MNGO | US$0,01995 | 3,63% | -0,69% | US$22.296.283 | US$1.468,89 | 1.117.467.409 MNGO |
| 830 |  Heroes of Mavia MAVIA | US$0,1981 | -0,83% | -6,24% | US$22.168.841 | US$4.779.577 | 111.931.126 MAVIA |
| 831 |  ELYSIA EL | US$0,004626 | -2,29% | -4,74% | US$22.251.435 | US$997.991 | 4.809.968.904 EL |
| 832 |  Major MAJOR | US$0,2624 | 1,40% | 11,54% | US$21.874.942 | US$39.533.117 | 83.349.868 MAJOR |
| 833 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02266 | -4,26% | -23,79% | US$22.188.604 | US$1.964.763 | 979.120.254 DOGE |
| 834 |  COCORO COCORO | US$0,00005133 | -6,03% | -14,57% | US$21.592.111 | US$924.989 | 420.690.000.000 COCORO |
| 835 |  xMoney UTK | US$0,03146 | -2,35% | -5,26% | US$22.154.635 | US$6.464.958 | 704.112.145 UTK |
| 836 |  OKZOO AIOT | US$0,3100 | -8,22% | -12,77% | US$21.832.473 | US$22.949.524 | 70.416.666 AIOT |
| 837 |  ORA ORA | US$0,5961 | -6,18% | -10,26% | US$21.857.562 | US$34.707,51 | 36.666.666 ORA |
| 838 |  Boop BOOP | US$0,07236 | -3,08% | 17,06% | US$21.738.079 | US$9.639.238 | 300.407.580 BOOP |
| 839 |  Sharp SHARP | US$0,008074 | -0,07% | -3,64% | US$21.697.870 | US$27.834,43 | 2.687.239.197 SHARP |
| 840 |  TokenFi TOKEN | US$0,02163 | -0,61% | -14,71% | US$21.630.627 | US$4.483.478 | 1.000.019.789 TOKEN |
| 841 |  Grok GROK | US$0,003402 | 4,40% | 9,52% | US$21.501.826 | US$7.705.038 | 6.320.359.607 GROK |
| 842 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 843 |  OORT OORT | US$0,05012 | -0,17% | 5,02% | US$21.287.793 | US$2.134.388 | 424.728.528 OORT |
| 844 |  Harvest Finance FARM | US$31,51 | -0,38% | -3,01% | US$21.182.381 | US$1.082.922 | 672.183 FARM |
| 845 |  Cortex CTXC | US$0,09227 | 1,44% | -4,66% | US$21.210.002 | US$4.819.695 | 229.878.445 CTXC |
| 846 |  DIMO DIMO | US$0,06533 | 1,46% | -4,63% | US$21.080.316 | US$236.108 | 322.690.543 DIMO |
| 847 |  Boson Protocol BOSON | US$0,1421 | 5,02% | 21,01% | US$20.916.786 | US$1.864.166 | 147.218.705 BOSON |
| 848 |  AstraAI ASTRA | US$2,31 | -3,03% | 68,06% | US$20.880.423 | US$10.359,09 | 9.032.677 ASTRA |
| 849 |  RARI RARI | US$1,12 | -3,82% | -8,44% | US$20.662.321 | US$482.257 | 18.480.135 RARI |
| 850 |  Vertex Protocol VRTX | US$0,03941 | -0,37% | 15,23% | US$20.725.211 | US$2.405.647 | 525.824.216 VRTX |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.