Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Jelly-My-Jelly JELLYJELLY | US$0,03200 | 3,31% | -7,47% | US$32.001.648 | US$11.617.430 | 999.999.099 JELLYJELLY |
| 702 |  Open Loot OL | US$0,06482 | -5,08% | 11,79% | US$31.641.059 | US$10.194.097 | 488.145.803 OL |
| 703 |  Law Blocks (AI) LBT | US$0,1287 | 0,06% | -0,14% | US$31.524.119 | US$319.604 | 244.997.988 LBT |
| 704 |  Quantum Resistant Ledger QRL | US$0,4503 | -0,14% | 28,93% | US$30.593.671 | US$33.030,97 | 67.937.170 QRL |
| 705 |  Kendu KENDU | US$0,00003259 | 2,94% | 17,26% | US$30.913.683 | US$247.991 | 948.428.147.258 KENDU |
| 706 |  LimeWire LMWR | US$0,09183 | 3,21% | -2,72% | US$31.111.349 | US$4.891.365 | 338.800.475 LMWR |
| 707 |  Uquid Coin UQC | US$3,10 | -2,52% | 0,75% | US$30.995.728 | US$210.960 | 10.000.000 UQC |
| 708 |  Epic Chain EPIC | US$1,37 | -0,66% | -4,90% | US$30.960.103 | US$8.397.809 | 22.556.062 EPIC |
| 709 |  SaucerSwap SAUCE | US$0,03821 | -1,77% | -8,41% | US$30.866.836 | US$305.298 | 807.816.641 SAUCE |
| 710 |  CZ's Dog BROCCOLI | US$0,03174 | 0,05% | -3,20% | US$30.915.667 | US$34.159.626 | 973.907.899 BROCCOLI |
| 711 |  Metacade MCADE | US$0,01902 | -1,85% | 0,59% | US$30.757.424 | US$1.817.717 | 1.617.132.095 MCADE |
| 712 |  FirmaChain FCT | US$0,03064 | 0,21% | -3,22% | US$30.713.674 | US$370.824 | 1.002.354.788 FCT |
| 713 |  Bertram The Pomeranian BERT | US$0,03175 | -6,56% | -6,26% | US$30.694.322 | US$3.173.697 | 966.749.338 BERT |
| 714 |  Electroneum ETN | US$0,001692 | -2,19% | -4,81% | US$30.420.604 | US$5.409.485 | 17.979.817.605 ETN |
| 715 |  MOBOX MBOX | US$0,06109 | 0,05% | -3,16% | US$30.562.643 | US$11.907.935 | 500.322.467 MBOX |
| 716 |  ApeX Protocol APEX | US$0,3267 | -2,39% | -10,30% | US$30.330.097 | US$6.198.807 | 92.838.235 APEX |
| 717 |  Alpha Quark Token AQT | US$1,13 | -0,91% | -1,17% | US$30.297.999 | US$2.357.655 | 26.806.201 AQT |
| 718 |  Xphere XP | US$0,01706 | 0,10% | -6,88% | US$30.157.036 | US$1.763.753 | 1.767.205.949 XP |
| 719 |  Green Satoshi Token (SOL) GST | US$0,008948 | -4,85% | -0,09% | US$30.083.297 | US$1.236.486 | 3.362.132.384 GST |
| 720 |  XPLA XPLA | US$0,03706 | -3,22% | -4,88% | US$29.933.000 | US$626.822 | 807.600.856 XPLA |
| 721 |  ChangeNOW Token NOW | US$0,3531 | -1,06% | 9,01% | US$29.946.797 | US$836,66 | 84.803.670 NOW |
| 722 |  DAO Maker DAO | US$0,1519 | -0,60% | -17,12% | US$29.948.836 | US$2.089.096 | 197.176.217 DAO |
| 723 |  district0x DNT | US$0,02986 | -1,67% | -3,79% | US$29.857.853 | US$30.944,99 | 1.000.000.000 DNT |
| 724 |  IXS IXS | US$0,1654 | -9,53% | -32,07% | US$29.775.387 | US$229.005 | 180.000.000 IXS |
| 725 |  Luna by Virtuals LUNA | US$0,02985 | 0,70% | 36,32% | US$29.850.216 | US$2.209.926 | 1.000.000.000 LUNA |
| 726 |  League of Kingdoms Arena LOKA | US$0,07019 | -0,75% | 1,22% | US$29.739.759 | US$5.478.420 | 423.698.432 LOKA |
| 727 |  Haedal Protocol HAEDAL | US$0,1522 | -2,79% | -14,35% | US$29.685.659 | US$38.666.270 | 195.000.000 HAEDAL |
| 728 |  pSTAKE Finance PSTAKE | US$0,06859 | -1,35% | -26,74% | US$30.154.924 | US$25.616.831 | 439.651.042 PSTAKE |
| 729 |  Swarms SWARMS | US$0,02985 | -1,91% | -10,16% | US$29.853.702 | US$8.585.736 | 999.984.830 SWARMS |
| 730 |  Moss Coin MOC | US$0,06837 | -1,14% | -1,80% | US$29.432.449 | US$290.600 | 430.489.688 MOC |
| 731 |  Pirate Chain ARRR | US$0,1500 | -2,40% | 0,75% | US$29.437.217 | US$189.857 | 196.213.798 ARRR |
| 732 |  Groestlcoin GRS | US$0,3338 | -1,51% | -4,44% | US$29.259.740 | US$193.579 | 87.653.029 GRS |
| 733 |  Agoras: Tau Net AGRS | US$0,9824 | 10,03% | -16,23% | US$29.335.721 | US$144.855 | 29.861.811 AGRS |
| 734 |  Automata Network ATA | US$0,04981 | -0,17% | -10,84% | US$29.276.104 | US$5.080.996 | 587.792.028 ATA |
| 735 |  BOBO BOBO | US$0,0000004400 | -10,80% | -7,91% | US$29.151.617 | US$1.455.786 | 66.134.444.313.649 BOBO |
| 736 |  sudeng HIPPO | US$0,002907 | -3,88% | -7,40% | US$29.071.991 | US$31.250.947 | 10.000.000.000 HIPPO |
| 737 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02887 | -7,62% | -32,67% | US$28.868.577 | US$5.665.334 | 1.000.000.000 KEKIUS |
| 738 |  Sperax SPA | US$0,01721 | -1,84% | -5,14% | US$29.106.119 | US$4.899.136 | 1.691.682.261 SPA |
| 739 |  PlatON LAT | US$0,004374 | -4,58% | 3,61% | US$28.758.304 | US$4.586.222 | 6.574.928.060 LAT |
| 740 |  Oho OHO | US$0,001184 | -1,14% | -1,80% | US$28.564.980 | US$176.515 | 24.123.896.382 OHO |
| 741 |  LUKSO LYX | US$0,9319 | -1,72% | -12,64% | US$28.457.010 | US$986.287 | 30.535.907 LYX |
| 742 |  SWEAT SWEAT | US$0,003997 | -2,02% | -8,33% | US$28.429.575 | US$5.017.038 | 7.112.693.654 SWEAT |
| 743 |  Toko Token TKO | US$0,1679 | -0,29% | -3,49% | US$28.313.193 | US$1.844.790 | 168.667.248 TKO |
| 744 |  Lorenzo Protocol BANK | US$0,06649 | -3,53% | -10,63% | US$28.275.877 | US$46.482.379 | 425.250.000 BANK |
| 745 |  NKN NKN | US$0,03589 | 0,02% | -2,49% | US$28.289.602 | US$8.554.735 | 788.226.143 NKN |
| 746 |  Stader SD | US$0,5298 | -2,03% | 14,61% | US$28.227.468 | US$5.082.183 | 53.284.459 SD |
| 747 |  MAP Protocol MAPO | US$0,004823 | 0,23% | -3,82% | US$28.111.877 | US$1.943.424 | 5.828.711.129 MAPO |
| 748 |  Telos TLOS | US$0,06275 | 0,93% | -28,83% | US$27.945.319 | US$3.863.082 | 445.312.695 TLOS |
| 749 |  Hyperlane HYPER | US$0,1596 | -2,25% | 6,26% | US$27.967.114 | US$21.967.910 | 175.200.000 HYPER |
| 750 |  Gitcoin GTC | US$0,2894 | -1,23% | -5,87% | US$27.760.232 | US$2.712.303 | 95.909.078 GTC |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.