Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BIM BIM | US$1,66 | 0,10% | 4,33% | US$49.945.889 | US$111.261 | 30.000.000 BIM |
| 552 |  AO AO | US$14,12 | -0,90% | 13,18% | US$49.655.628 | US$2.724.998 | 3.515.928 AO |
| 553 |  Hippo Protocol HP | US$0,04718 | -2,09% | -3,89% | US$49.492.051 | US$308.116 | 1.048.928.742 HP |
| 554 |  doginme DOGINME | US$0,0007346 | -7,24% | -16,39% | US$49.673.742 | US$6.918.943 | 67.619.338.048 DOGINME |
| 555 |  Vulcan Forged (PYR) PYR | US$1,14 | -1,37% | -5,59% | US$49.248.901 | US$5.631.561 | 43.052.252 PYR |
| 556 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,02% | US$49.200.215 | US$125.502.770 | 49.196.921 GUSD |
| 557 |  Artificial Liquid Intelligence ALI | US$0,006001 | -2,55% | -5,25% | US$49.145.448 | US$1.639.367 | 8.189.833.603 ALI |
| 558 |  Tokamak Network TOKAMAK | US$1,11 | 0,09% | -3,99% | US$48.854.437 | US$304.330 | 43.841.454 TOKAMAK |
| 559 |  Alephium ALPH | US$0,4432 | 0,58% | 8,35% | US$48.970.829 | US$493.100 | 110.490.806 ALPH |
| 560 |  Seedify.fund SFUND | US$0,7157 | -4,26% | -0,28% | US$48.968.190 | US$1.454.446 | 68.418.977 SFUND |
| 561 |  Cobak Token CBK | US$0,5187 | -2,41% | -4,76% | US$48.917.499 | US$5.030.822 | 94.314.905 CBK |
| 562 |  Gifto GFT | US$0,02176 | -0,25% | 10,78% | US$48.706.746 | US$15.199,88 | 2.238.551.373 GFT |
| 563 |  Symbol XYM | US$0,007925 | -6,16% | -16,87% | US$48.764.450 | US$1.800.059 | 6.153.506.473 XYM |
| 564 |  MetFi METFI | US$0,2307 | 1,27% | -4,09% | US$48.853.287 | US$490.444 | 211.777.284 METFI |
| 565 |  Devve DEVVE | US$0,5333 | 0,83% | -12,32% | US$48.403.837 | US$644.966 | 90.766.106 DEVVE |
| 566 |  LOFI LOFI | US$0,04822 | -4,44% | -26,86% | US$48.216.969 | US$3.117.414 | 1.000.000.000 LOFI |
| 567 |  Housecoin HOUSE | US$0,04812 | -4,13% | -7,82% | US$48.058.406 | US$28.891.198 | 998.758.035 HOUSE |
| 568 |  MyNeighborAlice ALICE | US$0,4813 | 0,48% | -3,99% | US$48.134.635 | US$8.439.359 | 100.000.000 ALICE |
| 569 |  Decentralized Social DESO | US$5,40 | 0,40% | 9,83% | US$47.947.250 | US$235.019 | 8.884.536 DESO |
| 570 |  Gearbox Protocol GEAR | US$0,004801 | 4,25% | 26,85% | US$48.011.306 | US$5.757.145 | 10.000.000.000 GEAR |
| 571 |  ResearchCoin RSC | US$0,5036 | -9,05% | -17,23% | US$47.947.436 | US$772.533 | 95.213.466 RSC |
| 572 |  Highstreet HIGH | US$0,6494 | 2,10% | -1,52% | US$47.594.408 | US$8.990.612 | 73.286.294 HIGH |
| 573 |  Eurite EURI | US$1,12 | -0,90% | -0,92% | US$47.436.295 | US$8.832.612 | 42.221.606 EURI |
| 574 |  HashKey Platform Token HSK | US$0,3570 | -0,71% | -1,88% | US$47.306.944 | US$744.509 | 132.500.000 HSK |
| 575 |  Undeads Games UDS | US$1,03 | -7,59% | 73,54% | US$47.131.919 | US$2.232.179 | 45.798.006 UDS |
| 576 |  StraitsX USD XUSD | US$0,9998 | -0,01% | 0,01% | US$46.893.211 | US$8.075.102 | 46.904.401 XUSD |
| 577 |  APX APX | US$0,07828 | -3,90% | -0,74% | US$46.668.071 | US$1.016.645 | 596.137.911 APX |
| 578 |  EUR CoinVertible EURCV | US$1,13 | -0,48% | 0,59% | US$46.745.712 | US$330,15 | 41.306.375 EURCV |
| 579 |  Alaya Governance Token AGT | US$0,03319 | -2,29% | 2,07% | US$46.463.110 | US$27.519.074 | 1.400.000.000 AGT |
| 580 |  CoinEx Token CET | US$0,06540 | -0,88% | 2,97% | US$46.342.554 | US$108.990 | 708.633.582 CET |
| 581 |  Origin Protocol OGN | US$0,06611 | -0,38% | -1,20% | US$46.333.358 | US$5.128.447 | 700.811.886 OGN |
| 582 |  Central African Republic Meme CAR | US$0,04585 | 39,90% | 90,86% | US$45.848.628 | US$7.552.604 | 999.967.277 CAR |
| 583 |  Oraichain ORAI | US$3,33 | 0,64% | 0,87% | US$46.064.035 | US$794.993 | 13.823.700 ORAI |
| 584 |  Parcl PRCL | US$0,1117 | 0,33% | -5,83% | US$46.046.485 | US$16.768.863 | 412.284.457 PRCL |
| 585 |  ViciCoin VCNT | US$20,05 | -0,51% | 3,40% | US$45.703.746 | US$347.367 | 2.279.555 VCNT |
| 586 |  Vine Coin VINE | US$0,04575 | -4,24% | -11,19% | US$45.749.489 | US$35.411.076 | 999.994.104 VINE |
| 587 |  ZEON ZEON | US$0,001460 | 0,00% | 0,09% | US$44.583.781 | US$5.895,12 | 30.529.000.000 ZEON |
| 588 |  Ancient8 A8 | US$0,1567 | 20,69% | 10,63% | US$45.093.624 | US$13.555.971 | 287.855.204 A8 |
| 589 |  NeuralAI NEURAL | US$4,42 | -8,49% | -4,13% | US$44.176.927 | US$259.921 | 10.000.000 NEURAL |
| 590 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001000 | 77,98% | 0,00% | US$43.998.677 | US$9.996.320 | 420.690.000.000.000 ZEUS |
| 591 |  MovieBloc MBL | US$0,002388 | -0,62% | -0,70% | US$44.158.275 | US$6.013.037 | 18.491.887.214 MBL |
| 592 |  UNIPOLY UNP | US$0,2000 | 3,47% | -0,15% | US$43.844.563 | US$1.109.395 | 219.230.000 UNP |
| 593 |  Bifrost BFC | US$0,03150 | 0,94% | -0,79% | US$43.682.616 | US$1.479.507 | 1.386.638.564 BFC |
| 594 |  Bitcoin Wizards WZRD | US$2,07 | -0,02% | -0,07% | US$43.417.575 | US$142.932 | 21.000.000 WZRD |
| 595 |  RSS3 RSS3 | US$0,05488 | -2,52% | -9,95% | US$43.498.426 | US$4.075.866 | 792.639.530 RSS3 |
| 596 |  EscoinToken ELG | US$0,2741 | 0,01% | -0,18% | US$43.065.926 | US$303.725 | 157.137.249 ELG |
| 597 |  Landwolf 0x67 WOLF | US$0,00004732 | -6,30% | -14,85% | US$42.690.192 | US$3.624.897 | 902.159.505.150 WOLF |
| 598 |  Ice Open Network ICE | US$0,006456 | -2,36% | -6,01% | US$42.709.142 | US$7.404.682 | 6.615.204.261 ICE |
| 599 |  SLERF SLERF | US$0,08506 | -3,61% | -3,49% | US$42.532.183 | US$4.794.251 | 499.997.750 SLERF |
| 600 |  Concordium CCD | US$0,003659 | -2,32% | -9,34% | US$42.208.653 | US$387.563 | 11.534.573.493 CCD |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.