Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PinLink PIN | US$0,6793 | -7,52% | -4,60% | US$59.921.698 | US$1.507.840 | 88.206.631 PIN |
| 502 |  SoSoValue SOSO | US$0,5174 | -0,44% | -3,29% | US$59.565.969 | US$3.416.911 | 115.133.243 SOSO |
| 503 |  Particle Network PARTI | US$0,2552 | -1,71% | -7,98% | US$59.458.182 | US$19.520.619 | 233.000.000 PARTI |
| 504 |  Tensor TNSR | US$0,1532 | -2,05% | -3,95% | US$59.605.379 | US$8.982.571 | 389.078.432 TNSR |
| 505 |  Orchid OXT | US$0,06048 | -3,65% | -7,62% | US$59.320.663 | US$5.459.710 | 980.851.967 OXT |
| 506 |  Act I : The AI Prophecy ACT | US$0,06252 | -0,21% | -2,36% | US$59.284.188 | US$40.042.898 | 948.244.971 ACT |
| 507 |  Oasys OAS | US$0,01396 | -1,75% | -4,81% | US$59.108.944 | US$934.293 | 4.233.247.713 OAS |
| 508 |  Gods Unchained GODS | US$0,1605 | -0,43% | -0,36% | US$59.142.899 | US$3.950.599 | 368.472.224 GODS |
| 509 |  Coin98 C98 | US$0,06110 | 1,09% | 0,03% | US$59.076.044 | US$16.549.946 | 966.944.170 C98 |
| 510 |  Anchored Coins AEUR AEUR | US$1,03 | -0,16% | -0,61% | US$58.774.992 | US$54.140,08 | 57.009.605 AEUR |
| 511 |  Access Protocol ACS | US$0,001421 | 2,45% | -8,65% | US$58.537.863 | US$1.838.603 | 41.201.445.526 ACS |
| 512 |  RIZE RIZE | US$0,06175 | -1,83% | -15,00% | US$57.768.847 | US$275.460 | 935.552.550 RIZE |
| 513 |  Sleepless AI AI | US$0,1756 | -0,53% | -3,07% | US$58.022.215 | US$16.572.988 | 330.333.332 AI |
| 514 |  BUSD BUSD | US$0,9995 | -0,01% | -0,06% | US$57.765.192 | US$2.992.334 | 57.792.668 BUSD |
| 515 |  ISLM ISLM | US$0,03126 | -1,49% | -1,28% | US$57.648.513 | US$568.154 | 1.844.213.520 ISLM |
| 516 |  Treasure MAGIC | US$0,1714 | 3,73% | 0,58% | US$57.576.784 | US$17.629.850 | 335.841.135 MAGIC |
| 517 |  Morphware XMW | US$0,06975 | -4,79% | -16,11% | US$57.455.835 | US$1.161.760 | 823.702.984 XMW |
| 518 |  BENQI QI | US$0,008414 | -0,05% | -2,37% | US$57.263.098 | US$1.860.726 | 6.806.059.943 QI |
| 519 |  SKYAI SKYAI | US$0,05673 | 0,79% | -13,16% | US$56.732.066 | US$48.716.473 | 1.000.000.000 SKYAI |
| 520 |  Coq Inu COQ | US$0,0000008100 | -2,00% | -13,33% | US$56.393.235 | US$4.689.481 | 69.420.000.000.000 COQ |
| 521 |  Test TST | US$0,05923 | -0,37% | -0,32% | US$56.103.545 | US$14.452.931 | 947.277.663 TST |
| 522 |  DIA DIA | US$0,4661 | -1,47% | 0,27% | US$55.784.340 | US$4.110.325 | 119.676.104 DIA |
| 523 |  Energy Web Token EWT | US$1,85 | 1,61% | 12,93% | US$55.641.670 | US$731.227 | 30.062.138 EWT |
| 524 |  WINkLink WIN | US$0,00005620 | -0,14% | -4,14% | US$55.845.806 | US$27.884.697 | 993.701.859.243 WIN |
| 525 |  Aurora AURORA | US$0,09150 | -4,18% | -0,12% | US$55.469.318 | US$962.616 | 606.195.603 AURORA |
| 526 |  Realio Network RIO | US$0,3179 | -4,44% | -0,80% | US$55.398.940 | US$2.949.783 | 174.285.303 RIO |
| 527 |  SmarDex SDEX | US$0,006040 | -1,71% | 6,32% | US$55.359.377 | US$353.578 | 9.165.384.814 SDEX |
| 528 |  AI Rig Complex ARC | US$0,05519 | -6,58% | -20,71% | US$55.191.963 | US$2.920.475 | 999.998.319 ARC |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,05463 | 1,37% | -2,55% | US$54.625.366 | US$2.060.446 | 1.000.000.000 RIF |
| 530 |  TrueFi TRU | US$0,04197 | 0,04% | -3,01% | US$54.329.630 | US$7.522.462 | 1.294.419.837 TRU |
| 531 |  Velodrome Finance VELO | US$0,05914 | -1,50% | -6,28% | US$54.128.437 | US$5.870.934 | 915.202.511 VELO |
| 532 |  Tornado Cash TORN | US$10,21 | 6,24% | 18,02% | US$53.684.058 | US$310.494 | 5.258.164 TORN |
| 533 |  Roam ROAM | US$0,1808 | -0,05% | -10,06% | US$53.338.918 | US$19.848.054 | 294.966.932 ROAM |
| 534 |  Keyboard Cat KEYCAT | US$0,005318 | -2,38% | -14,79% | US$53.180.696 | US$4.114.672 | 10.000.000.000 KEYCAT |
| 535 |  SuperRare RARE | US$0,06364 | 1,42% | -1,44% | US$53.133.310 | US$11.807.503 | 834.882.412 RARE |
| 536 |  Dego Finance DEGO | US$2,52 | 8,40% | 29,19% | US$52.919.474 | US$20.164.994 | 20.997.213 DEGO |
| 537 |  Autonolas OLAS | US$0,2976 | -3,49% | 0,16% | US$52.727.068 | US$273.862 | 177.169.829 OLAS |
| 538 |  AVA AVA | US$0,05213 | -10,42% | -27,38% | US$52.129.550 | US$10.676.369 | 999.994.070 AVA |
| 539 |  ANyONe Protocol ANYONE | US$0,5362 | -3,63% | 1,61% | US$52.281.266 | US$323.836 | 97.499.966 ANYONE |
| 540 |  QuarkChain QKC | US$0,007358 | -1,45% | -5,32% | US$52.428.310 | US$2.934.902 | 7.125.532.075 QKC |
| 541 |  Shentu CTK | US$0,3575 | -0,09% | -0,53% | US$52.355.124 | US$2.796.087 | 146.453.991 CTK |
| 542 |  DeFi Pulse Index DPI | US$93,40 | -0,08% | 2,99% | US$52.210.091 | US$15.649,71 | 558.983 DPI |
| 543 |  Lista DAO LISTA | US$0,2738 | -1,55% | 34,76% | US$51.871.964 | US$16.593.022 | 189.450.583 LISTA |
| 544 |  SpaceN SN | US$1,29 | -1,22% | -1,75% | US$51.709.272 | US$105.542 | 40.010.000 SN |
| 545 |  BugsCoin BGSC | US$0,008440 | -1,65% | -2,80% | US$51.275.192 | US$2.989.966 | 6.075.000.000 BGSC |
| 546 |  dForce DF | US$0,05050 | 0,34% | -0,13% | US$50.494.167 | US$2.586.432 | 999.926.147 DF |
| 547 |  Stronghold SHx SHX | US$0,008718 | -2,21% | -5,31% | US$50.509.208 | US$587.104 | 5.793.905.044 SHX |
| 548 |  Mubarak MUBARAK | US$0,05053 | -5,44% | -17,46% | US$50.534.063 | US$51.353.980 | 1.000.000.000 MUBARAK |
| 549 |  Metacraft MCT | US$0,9452 | 13,36% | -1,18% | US$49.774.826 | - | 52.661.120 MCT |
| 550 |  Coreum COREUM | US$0,1301 | -0,45% | 2,21% | US$50.051.891 | US$462.542 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.