Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Token AUCTION | US$11,80 | -1,63% | -1,32% | US$71.881.330 | US$8.650.754 | 6.090.142 AUCTION |
| 452 |  Moonriver MOVR | US$7,40 | -1,97% | 0,84% | US$71.897.115 | US$7.265.662 | 9.713.999 MOVR |
| 453 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | 1,30% | 3,66% | US$71.825.173 | US$1.734.209 | 255.779.582.700.005 REKT |
| 454 |  Goldfinch GFI | US$0,8889 | 1,03% | 1,72% | US$71.687.651 | US$738.934 | 80.644.053 GFI |
| 455 |  Apu Apustaja APU | US$0,0002115 | -8,69% | -12,58% | US$71.464.905 | US$2.900.379 | 337.892.157.627 APU |
| 456 |  Shuffle SHFL | US$0,2411 | 8,33% | 10,77% | US$70.891.755 | US$532.999 | 294.063.830 SHFL |
| 457 |  MediBloc MED | US$0,007007 | -0,75% | -4,43% | US$70.630.174 | US$198.835 | 10.080.089.735 MED |
| 458 |  Aergo AERGO | US$0,1491 | -9,35% | 10,43% | US$71.587.474 | US$45.689.066 | 479.999.996 AERGO |
| 459 |  Ski Mask Dog SKI | US$0,07131 | -4,50% | -19,11% | US$70.558.033 | US$4.227.391 | 989.397.047 SKI |
| 460 |  Ethena Labs (USDTb) USDTb | US$0,9999 | -0,02% | -0,03% | US$70.424.113 | US$485.549 | 70.433.629 USDTb |
| 461 |  Hey Anon ANON | US$5,21 | -12,07% | -30,41% | US$69.853.072 | US$2.569.975 | 13.409.564 ANON |
| 462 |  Numeraire NMR | US$8,70 | -0,79% | -5,27% | US$70.097.577 | US$4.892.603 | 8.060.603 NMR |
| 463 |  Fwog (SOL) FWOG | US$0,07203 | -4,09% | -16,63% | US$70.271.633 | US$11.182.051 | 975.635.328 FWOG |
| 464 |  API3 API3 | US$0,8107 | -0,39% | -4,94% | US$70.066.418 | US$19.283.238 | 86.421.978 API3 |
| 465 |  Ergo ERG | US$0,8663 | -1,89% | 5,81% | US$70.096.244 | US$210.475 | 80.909.907 ERG |
| 466 |  Adventure Gold AGLD | US$0,9016 | -2,19% | -5,12% | US$69.705.046 | US$28.596.367 | 77.310.001 AGLD |
| 467 |  IAGON IAG | US$0,1837 | -0,99% | -5,51% | US$69.064.283 | US$399.580 | 376.020.434 IAG |
| 468 |  Bone ShibaSwap BONE | US$0,2976 | 0,36% | -2,33% | US$68.418.177 | US$7.398.740 | 229.923.351 BONE |
| 469 |  Smooth Love Potion SLP | US$0,001658 | -2,50% | -9,20% | US$68.173.216 | US$6.879.160 | 41.110.537.511 SLP |
| 470 |  Metal DAO MTL | US$0,7998 | -2,67% | -4,41% | US$67.698.134 | US$1.680.436 | 84.646.958 MTL |
| 471 |  Kyber Network Crystal v2 KNC | US$0,3608 | -1,50% | -3,77% | US$67.475.517 | US$20.894.248 | 187.009.663 KNC |
| 472 |  SUNDOG SUNDOG | US$0,06755 | -2,97% | -10,98% | US$67.378.080 | US$17.489.191 | 997.420.606 SUNDOG |
| 473 |  Banana For Scale BANANAS31 | US$0,006611 | -1,28% | 11,74% | US$66.106.635 | US$36.652.287 | 10.000.000.000 BANANAS31 |
| 474 |  AI Analysis Token AIAT | US$0,4526 | -1,30% | -10,09% | US$66.261.988 | US$553.618 | 146.389.462 AIAT |
| 475 |  Comedian BAN | US$0,06645 | -1,89% | -2,64% | US$66.445.398 | US$14.747.707 | 999.961.859 BAN |
| 476 |  Solv Protocol SOLV | US$0,04418 | 2,09% | 4,71% | US$65.499.283 | US$22.568.827 | 1.482.600.000 SOLV |
| 477 |  Wrapped ONUS WONUS | US$0,6796 | -0,80% | -0,09% | US$65.154.492 | - | 95.870.007 WONUS |
| 478 |  Cartesi CTSI | US$0,07373 | -1,47% | -1,14% | US$64.544.057 | US$6.207.384 | 875.377.101 CTSI |
| 479 |  Cyber CYBER | US$1,46 | 0,10% | 8,73% | US$64.150.232 | US$17.234.848 | 43.976.450 CYBER |
| 480 |  Scroll SCR | US$0,3377 | -0,86% | -7,31% | US$64.156.202 | US$12.796.169 | 190.000.000 SCR |
| 481 |  BitDCA BDCA | US$0,8530 | -2,03% | -5,45% | US$63.817.872 | US$201.153 | 74.819.132 BDCA |
| 482 |  Zentry ZENT | US$0,009615 | 0,78% | -15,87% | US$63.240.751 | US$11.847.826 | 6.577.529.472 ZENT |
| 483 |  Braintrust BTRST | US$0,2636 | 0,42% | -4,28% | US$63.629.690 | US$381.156 | 241.347.782 BTRST |
| 484 |  MyShell SHELL | US$0,2239 | -1,11% | -1,50% | US$63.692.264 | US$24.589.741 | 284.500.000 SHELL |
| 485 |  Secret SCRT | US$0,2048 | -0,05% | -6,01% | US$63.268.928 | US$2.772.747 | 308.868.002 SCRT |
| 486 |  Simon's Cat CAT | US$0,000008650 | -1,17% | -11,00% | US$63.094.673 | US$9.573.852 | 7.296.248.160.752 CAT |
| 487 |  lisUSD lisUSD | US$0,9983 | 0,03% | -0,01% | US$63.030.487 | US$243.961 | 63.135.636 lisUSD |
| 488 |  Zircuit ZRC | US$0,04221 | -1,18% | -10,09% | US$62.956.748 | US$15.509.432 | 1.491.598.748 ZRC |
| 489 |  HashAI HASHAI | US$0,0007426 | 4,34% | 10,70% | US$62.801.418 | US$700.942 | 84.564.818.695 HASHAI |
| 490 |  ECOMI OMI | US$0,0002270 | 0,49% | 6,02% | US$62.417.989 | US$2.903.161 | 275.000.712.308 OMI |
| 491 |  ANDY (ETH) ANDY | US$0,00006216 | -7,40% | -14,98% | US$62.164.765 | US$2.404.040 | 1.000.000.000.000 ANDY |
| 492 |  GEODNET GEOD | US$0,1961 | 0,05% | -9,42% | US$62.203.506 | US$463.316 | 317.164.484 GEOD |
| 493 |  GameBuild GAME | US$0,003542 | -1,64% | -1,79% | US$62.142.969 | US$6.765.295 | 17.542.570.036 GAME |
| 494 |  SUPRA SUPRA | US$0,004479 | -1,17% | -9,68% | US$62.147.358 | US$8.540.274 | 13.874.526.229 SUPRA |
| 495 |  0x0.ai 0x0 | US$0,07010 | -8,40% | -17,33% | US$60.882.999 | US$417.856 | 868.563.455 0x0 |
| 496 |  Kujira KUJI | US$0,4978 | 1,07% | -20,34% | US$60.909.564 | US$32.599,79 | 122.349.807 KUJI |
| 497 |  Open Campus EDU | US$0,1488 | -4,25% | -7,53% | US$61.094.935 | US$7.112.361 | 410.715.985 EDU |
| 498 |  Fuel Network FUEL | US$0,01222 | -4,00% | -12,04% | US$60.568.277 | US$2.580.572 | 4.957.960.651 FUEL |
| 499 |  Venus BUSD vBUSD | US$0,02229 | -0,01% | -0,07% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 500 |  X Empire X | US$0,00008682 | 0,71% | -2,74% | US$59.905.036 | US$44.984.964 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.