Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elixir deUSD DEUSD | US$0,9996 | -0,03% | 0,00% | US$184.035.623 | US$436.293 | 184.103.958 DEUSD |
| 252 |  EthereumPoW ETHW | US$1,70 | -0,15% | -2,93% | US$183.567.967 | US$9.995.573 | 107.818.999 ETHW |
| 253 |  CoW Protocol COW | US$0,4312 | -3,76% | -7,40% | US$181.177.715 | US$33.803.089 | 420.152.538 COW |
| 254 |  UXLINK UXLINK | US$0,4386 | -1,36% | -2,47% | US$179.348.113 | US$28.285.924 | 408.956.731 UXLINK |
| 255 |  Ankr ANKR | US$0,01793 | -0,72% | -4,74% | US$179.309.909 | US$11.296.207 | 10.000.000.000 ANKR |
| 256 |  Qubic QUBIC | US$0,000001490 | -2,63% | 14,68% | US$178.464.752 | US$4.373.643 | 119.722.471.854.016 QUBIC |
| 257 |  GoМining GOMINING | US$0,4364 | 4,23% | -0,58% | US$177.924.805 | US$14.809.187 | 407.743.072 GOMINING |
| 258 |  Chia XCH | US$12,69 | 0,72% | 3,62% | US$177.124.944 | US$5.178.941 | 13.957.509 XCH |
| 259 |  DigiByte DGB | US$0,009946 | -0,96% | -3,08% | US$176.206.989 | US$2.073.616 | 17.715.576.847 DGB |
| 260 |  Bio Protocol BIO | US$0,08163 | -2,44% | 3,82% | US$176.268.461 | US$20.712.204 | 2.159.305.427 BIO |
| 261 |  H2O DAO H2O | US$0,2126 | -9,83% | 431,44% | US$175.400.479 | - | 825.000.000 H2O |
| 262 |  Threshold T | US$0,01731 | -1,31% | -1,97% | US$175.311.172 | US$5.540.468 | 10.128.333.799 T |
| 263 |  WOO WOO | US$0,09128 | -1,51% | 1,42% | US$174.630.946 | US$8.583.394 | 1.913.169.824 WOO |
| 264 |  WalletConnect Token WCT | US$0,9255 | 1,36% | 50,42% | US$172.326.646 | US$439.732.414 | 186.200.000 WCT |
| 265 |  aelf ELF | US$0,2313 | -1,09% | -2,61% | US$172.304.315 | US$4.950.822 | 744.952.655 ELF |
| 266 |  Euler EUL | US$9,23 | -1,38% | -3,82% | US$169.655.331 | US$992.202 | 18.385.045 EUL |
| 267 |  Osmosis OSMO | US$0,2320 | -0,79% | -4,61% | US$168.965.753 | US$8.253.437 | 728.200.484 OSMO |
| 268 |  Kadena KDA | US$0,5319 | -2,46% | -9,35% | US$168.873.626 | US$8.550.627 | 317.484.779 KDA |
| 269 |  Orca ORCA | US$2,81 | -5,87% | 7,76% | US$168.706.329 | US$48.290.313 | 59.957.272 ORCA |
| 270 |  Freysa FAI | US$0,02040 | -2,00% | -11,35% | US$167.042.181 | US$2.144.867 | 8.189.700.000 FAI |
| 271 |  Space and Time SXT | US$0,1193 | -3,72% | -9,14% | US$167.031.581 | US$36.141.241 | 1.400.000.000 SXT |
| 272 |  GMT GMT | US$0,05804 | -2,29% | -3,17% | US$166.994.333 | US$22.388.954 | 2.877.122.213 GMT |
| 273 |  Status SNT | US$0,04044 | 9,64% | 33,59% | US$161.407.603 | US$75.071.720 | 3.990.826.800 SNT |
| 274 |  GMX GMX | US$16,18 | -1,48% | 4,00% | US$164.364.017 | US$7.869.159 | 10.157.436 GMX |
| 275 |  Launch Coin on Believe LAUNCHCOIN | US$0,1620 | -3,91% | -15,04% | US$162.028.613 | US$59.783.684 | 999.874.290 LAUNCHCOIN |
| 276 |  XYO XYO | US$0,01212 | -1,18% | -5,44% | US$163.329.746 | US$9.762.842 | 13.476.747.692 XYO |
| 277 |  Pixels PIXEL | US$0,05598 | -0,38% | 5,07% | US$163.327.067 | US$24.493.785 | 2.917.857.402 PIXEL |
| 278 |  Enjin Coin ENJ | US$0,08849 | -1,73% | -1,71% | US$163.000.951 | US$16.701.639 | 1.841.975.957 ENJ |
| 279 |  BOOK OF MEME BOME | US$0,002296 | -0,01% | -2,14% | US$158.242.946 | US$45.920.030 | 68.929.776.723 BOME |
| 280 |  io.net IO | US$0,9832 | -2,49% | -2,85% | US$157.018.899 | US$46.549.167 | 159.708.256 IO |
| 281 |  Destra Network DSYNC | US$0,1590 | -8,60% | 3,21% | US$154.993.953 | US$2.352.528 | 974.947.710 DSYNC |
| 282 |  Animecoin ANIME | US$0,02823 | -1,61% | 17,84% | US$156.371.875 | US$121.592.158 | 5.538.604.656 ANIME |
| 283 |  Goatseus Maximus GOAT | US$0,1546 | -1,08% | -6,07% | US$154.640.101 | US$43.444.953 | 999.993.053 GOAT |
| 284 |  ZIGChain ZIG | US$0,1083 | -2,16% | 9,47% | US$152.638.232 | US$2.224.508 | 1.408.940.795 ZIG |
| 285 |  Polymesh POLYX | US$0,1596 | -1,86% | -7,78% | US$153.377.856 | US$3.365.280 | 960.843.686 POLYX |
| 286 |  Horizen ZEN | US$9,45 | -0,45% | -3,81% | US$151.682.918 | US$12.565.550 | 16.048.963 ZEN |
| 287 |  Arkham ARKM | US$0,6681 | -3,25% | -2,05% | US$150.378.456 | US$70.108.220 | 225.100.000 ARKM |
| 288 |  COTI COTI | US$0,06976 | -1,13% | -3,08% | US$147.780.718 | US$9.161.134 | 2.118.444.828 COTI |
| 289 |  WEMIX WEMIX | US$0,3496 | -6,55% | -9,62% | US$147.401.986 | US$2.981.100 | 421.595.656 WEMIX |
| 290 |  Subsquid SQD | US$0,2396 | -3,89% | -1,66% | US$145.159.662 | US$5.833.597 | 605.717.237 SQD |
| 291 |  Waves WAVES | US$1,21 | -1,47% | -8,38% | US$142.752.708 | US$17.812.584 | 117.874.516 WAVES |
| 292 |  SKALE SKL | US$0,02440 | -1,78% | 0,76% | US$143.585.260 | US$12.439.967 | 5.883.602.671 SKL |
| 293 |  LCX LCX | US$0,1515 | 13,78% | 12,58% | US$142.759.240 | US$1.629.061 | 942.439.527 LCX |
| 294 |  Magic Eden ME | US$0,9484 | -2,78% | -3,00% | US$142.297.567 | US$16.239.103 | 150.035.445 ME |
| 295 |  Civic CVC | US$0,1406 | -1,03% | -5,98% | US$140.572.827 | US$23.419.099 | 1.000.000.000 CVC |
| 296 |  STASIS EURO EURS | US$1,13 | -0,63% | -0,59% | US$139.829.596 | US$61.438,97 | 124.125.940 EURS |
| 297 |  Hamster Kombat HMSTR | US$0,002173 | 3,50% | -7,67% | US$139.862.570 | US$23.995.819 | 64.375.000.000 HMSTR |
| 298 |  SwftCoin SWFTC | US$0,01394 | -1,80% | -4,98% | US$139.359.265 | US$2.246.396 | 10.000.000.000 SWFTC |
| 299 |  Gravity (by Galxe) G | US$0,01477 | -2,14% | -4,04% | US$138.547.822 | US$6.605.721 | 9.380.640.000 G |
| 300 |  Lift Dollar USDL | US$0,9997 | 0,02% | -0,02% | US$137.684.835 | US$1.106.434 | 137.726.344 USDL |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.