Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/05/2025

Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Kaia Kaia KAIAUS$0,1137-0,49%-4,83%US$685.513.258US$10.250.0706.029.402.010 KAIA
102Helium Helium HNTUS$3,70-4,16%-8,18%US$678.177.979US$23.235.637183.213.442 HNT
103THORChain THORChain RUNEUS$1,92-1,38%-1,86%US$676.461.665US$188.162.212351.475.209 RUNE
104Tezos Tezos XTZUS$0,64353,52%1,19%US$672.565.218US$22.642.8421.045.215.912 XTZ
105Brett (Based) Brett (Based) BRETTUS$0,06724-1,74%-6,08%US$666.358.670US$36.085.5809.910.236.395 BRETT
106Flow Flow FLOWUS$0,40391,32%-3,06%US$640.611.526US$25.598.2241.585.875.375 FLOW
107Jito Jito JTOUS$1,89-3,72%-6,66%US$631.292.351US$17.839.337333.586.502 JTO
108Onyxcoin Onyxcoin XCNUS$0,01832-1,99%-7,27%US$614.207.364US$25.252.48933.517.791.545 XCN
109Decentraland Decentraland MANAUS$0,3083-1,66%-4,21%US$607.216.784US$33.172.5331.969.729.010 MANA
110Polyhedra Network Polyhedra Network ZKJUS$2,02-0,47%-1,30%US$592.068.729US$5.914.049.404292.861.111 ZKJ
111AB AB ABUS$0,00949212,64%39,38%US$573.153.176US$41.934.60760.384.619.476 AB
112DeepBook Protocol DeepBook Protocol DEEPUS$0,1727-4,45%-12,53%US$544.286.312US$28.022.7433.151.000.000 DEEP
113ApeCoin ApeCoin APEUS$0,71562,36%4,81%US$538.561.332US$44.147.722752.651.515 APE
114Grass Grass GRASSUS$2,17-4,25%-12,50%US$529.388.975US$44.909.038243.905.091 GRASS
115Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,005226-1,68%18,76%US$522.598.354US$16.940.019100.000.000.000 DOG
116KAITO KAITO KAITOUS$2,17-5,96%0,41%US$524.507.312US$122.710.304241.388.889 KAITO
117MultiversX MultiversX EGLDUS$18,01-1,28%-4,69%US$509.264.652US$26.702.60628.272.871 EGLD
118AIOZ Network AIOZ Network AIOZUS$0,4294-1,48%-6,62%US$506.320.923US$12.901.5121.179.176.040 AIOZ
119Starknet Starknet STRKUS$0,16121,22%2,77%US$501.015.024US$29.107.0933.107.889.970 STRK
120TrueUSD TrueUSD TUSDUS$0,9984-0,01%-0,04%US$494.740.503US$53.734.115495.516.083 TUSD
121dYdX dYdX DYDXUS$0,63120,17%-5,51%US$490.252.881US$23.231.048776.659.883 DYDX
122Arweave Arweave ARUS$7,47-0,28%-1,12%US$490.369.139US$31.954.01365.652.466 AR
123EigenLayer EigenLayer EIGENUS$1,604,61%4,98%US$485.822.981US$175.464.521304.179.531 EIGEN
124Aerodrome Finance Aerodrome Finance AEROUS$0,5860-2,38%-9,21%US$480.293.542US$23.334.586819.664.373 AERO
125Reserve Rights Reserve Rights RSRUS$0,008329-3,08%-7,75%US$479.585.675US$16.697.78757.582.823.474 RSR
126Wormhole Wormhole WUS$0,1020-1,17%3,64%US$469.477.648US$39.698.7364.601.665.692 W
127Axie Infinity Axie Infinity AXSUS$2,87-0,06%-4,19%US$463.980.065US$22.524.350161.495.952 AXS
128Maple Finance Maple Finance SYRUPUS$0,4170-0,97%22,31%US$462.478.905US$80.307.7921.108.980.318 SYRUP
129Aethir Aethir ATHUS$0,05087-4,45%0,03%US$462.175.783US$27.909.1079.084.674.961 ATH
130Kava Kava KAVAUS$0,4267-1,41%-0,99%US$462.095.842US$17.562.1951.082.853.386 KAVA
131SuperVerse SuperVerse SUPERUS$0,7874-2,22%-6,14%US$461.544.875US$14.582.666586.185.940 SUPER
132Neo Neo NEOUS$6,55-1,67%-1,95%US$461.769.990US$30.832.66470.538.831 NEO
133Ronin Ronin RONUS$0,70042,25%-1,64%US$458.259.684US$16.083.090654.239.688 RON
134ether.fi ether.fi ETHFIUS$1,380,20%3,97%US$453.322.823US$210.946.446327.804.589 ETHFI
135Conflux Conflux CFXUS$0,08867-0,73%-6,07%US$449.808.460US$18.798.8685.072.764.568 CFX
136Mog Coin Mog Coin MOGUS$0,000001130-5,82%-3,88%US$441.990.973US$22.070.358390.567.526.433.217 MOG
137Popcat (SOL) Popcat (SOL) POPCATUS$0,4497-4,06%-7,80%US$440.686.748US$60.360.436979.973.185 POPCAT
138eCash eCash XECUS$0,00002189-1,13%-5,59%US$435.030.350US$8.541.56919.871.254.672.583 XEC
139APENFT APENFT NFTUS$0,0000004300-1,22%-2,21%US$431.790.025US$61.332.324999.990.000.000.000 NFT
140Movement Movement MOVEUS$0,1672-3,63%-8,85%US$426.310.092US$34.609.9702.550.000.000 MOVE
141Chiliz Chiliz CHZUS$0,04404-0,01%-2,88%US$423.861.953US$37.641.2539.624.722.950 CHZ
142FTX Token FTX Token FTTUS$1,225,47%0,61%US$401.871.776US$26.941.122328.895.104 FTT
143Zebec Network Zebec Network ZBCNUS$0,00510829,38%109,74%US$404.718.863US$128.629.88179.233.047.377 ZBCN
144Morpho Morpho MORPHOUS$1,45-2,91%-13,37%US$396.964.635US$10.430.014274.531.107 MORPHO
145Compound Compound COMPUS$42,660,47%-3,02%US$387.478.388US$30.631.9179.083.015 COMP
146USDD USDD USDDUS$1,00-0,04%-0,01%US$387.024.472US$12.480.248386.977.531 USDD
147Amp Amp AMPUS$0,004542-1,42%-3,49%US$382.537.879US$11.558.59984.231.583.504 AMP
148MANTRA MANTRA OMUS$0,3890-0,22%-5,69%US$376.185.748US$72.284.004967.068.579 OM
149Beam Beam BEAMUS$0,007623-1,75%-2,27%US$377.079.249US$11.788.72749.466.004.168 BEAM
150Sun [New] Sun [New] SUNUS$0,01945-1,31%2,39%US$374.661.032US$29.243.97619.258.736.972 SUN

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan