Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Akash Network AKT | US$1,47 | -5,10% | -2,66% | US$365.623.802 | US$11.591.404 | 248.285.795 AKT |
| 152 |  Gnosis GNO | US$137,01 | -1,04% | -0,69% | US$361.468.617 | US$5.199.586 | 2.638.341 GNO |
| 153 |  Turbo TURBO | US$0,005265 | -1,35% | -4,14% | US$363.268.975 | US$36.728.762 | 69.000.000.000 TURBO |
| 154 |  Trust Wallet Token TWT | US$0,8546 | 0,95% | 1,60% | US$356.076.687 | US$8.509.403 | 416.649.900 TWT |
| 155 |  JUST JST | US$0,03499 | -2,49% | -7,15% | US$346.400.227 | US$31.170.120 | 9.900.000.000 JST |
| 156 |  Terra Classic LUNC | US$0,00006289 | -0,97% | -1,29% | US$343.460.284 | US$9.940.625 | 5.461.535.894.470 LUNC |
| 157 |  Berachain BERA | US$2,87 | -0,87% | -9,04% | US$343.586.020 | US$59.839.416 | 119.715.044 BERA |
| 158 |  Safe SAFE | US$0,5711 | -3,89% | 12,29% | US$331.387.131 | US$28.424.698 | 580.281.293 SAFE |
| 159 |  cat in a dogs world MEW | US$0,003832 | -5,12% | 8,80% | US$340.594.331 | US$51.913.421 | 88.888.888.888 MEW |
| 160 |  Axelar AXL | US$0,3471 | -0,51% | -7,79% | US$338.136.346 | US$9.660.795 | 974.262.625 AXL |
| 161 |  Peanut the Squirrel PNUT | US$0,3370 | -1,56% | -4,88% | US$336.908.029 | US$161.528.623 | 999.852.646 PNUT |
| 162 |  ai16z AI16Z | US$0,2987 | -5,76% | -4,85% | US$328.608.015 | US$86.456.639 | 1.099.998.571 AI16Z |
| 163 |  1inch Network 1INCH | US$0,2351 | -0,15% | 1,77% | US$326.195.228 | US$16.304.418 | 1.387.453.093 1INCH |
| 164 |  Convex Finance CVX | US$3,30 | -0,80% | -3,56% | US$321.930.125 | US$10.943.858 | 97.419.999 CVX |
| 165 |  Kusama KSM | US$19,23 | 5,02% | 1,37% | US$318.351.661 | US$16.602.989 | 16.559.040 KSM |
| 166 |  NEXPACE NXPC | US$1,81 | -8,10% | -3,21% | US$312.988.736 | US$1.381.320.286 | 173.294.248 NXPC |
| 167 |  Creditcoin CTC | US$0,6810 | -1,80% | -2,06% | US$309.458.639 | US$7.997.972 | 454.416.053 CTC |
| 168 |  Mina MINA | US$0,2481 | -0,75% | -2,68% | US$306.146.253 | US$16.680.709 | 1.234.090.902 MINA |
| 169 |  Cheems (cheems.pet) CHEEMS | US$0,000001610 | 1,01% | -1,02% | US$302.724.268 | US$6.754.904 | 187.495.034.775.398 CHEEMS |
| 170 |  LayerZero ZRO | US$2,70 | -0,56% | -0,95% | US$297.158.256 | US$28.944.854 | 110.000.000 ZRO |
| 171 |  Frax (prev. FXS) FRAX | US$3,21 | -3,93% | -15,54% | US$291.160.493 | US$17.134.595 | 90.727.526 FRAX |
| 172 |  Dash DASH | US$23,81 | -0,73% | -0,84% | US$292.404.628 | US$42.043.658 | 12.279.165 DASH |
| 173 |  Notcoin NOT | US$0,002802 | 2,77% | -1,53% | US$287.098.795 | US$123.054.480 | 102.456.957.534 NOT |
| 174 |  SafePal SFP | US$0,5542 | -1,51% | 1,44% | US$277.103.731 | US$4.559.128 | 500.000.000 SFP |
| 175 |  Toshi TOSHI | US$0,0006768 | -3,59% | -10,93% | US$276.197.129 | US$16.332.527 | 408.069.300.000 TOSHI |
| 176 |  Baby Doge Coin BabyDoge | - | -0,85% | -4,71% | US$274.529.207 | US$19.759.236 | 165.250.473.992.209.504 BabyDoge |
| 177 |  Synthetix SNX | US$0,7763 | 0,17% | -5,00% | US$263.533.630 | US$16.320.154 | 339.466.217 SNX |
| 178 |  Decred DCR | US$15,64 | -0,35% | 2,81% | US$263.075.700 | US$4.928.277 | 16.819.626 DCR |
| 179 |  Theta Fuel TFUEL | US$0,03791 | -2,13% | 1,30% | US$263.609.091 | US$25.879.598 | 6.953.901.538 TFUEL |
| 180 |  Golem GLM | US$0,2605 | -1,76% | -2,71% | US$260.509.966 | US$7.163.401 | 1.000.000.000 GLM |
| 181 |  MX Token MX | US$2,71 | -0,24% | -1,37% | US$255.648.690 | US$11.606.698 | 94.310.834 MX |
| 182 |  Moo Deng (moodengsol.com) MOODENG | US$0,2511 | -2,07% | 8,30% | US$248.533.579 | US$150.415.989 | 989.971.791 MOODENG |
| 183 |  Zilliqa ZIL | US$0,01267 | -1,45% | -3,96% | US$247.726.456 | US$14.693.376 | 19.558.541.019 ZIL |
| 184 |  Blur BLUR | US$0,1021 | -0,94% | -4,79% | US$240.360.772 | US$26.023.969 | 2.354.765.050 BLUR |
| 185 |  Oasis ROSE | US$0,03398 | -0,56% | 1,79% | US$240.051.381 | US$15.939.149 | 7.064.132.681 ROSE |
| 186 |  Moca Network MOCA | US$0,08982 | -1,14% | -3,22% | US$240.433.954 | US$22.883.789 | 2.676.888.888 MOCA |
| 187 |  OriginTrail TRAC | US$0,4683 | -0,63% | 11,49% | US$234.067.087 | US$2.667.138 | 499.846.956 TRAC |
| 188 |  Nervos Network CKB | US$0,005020 | -1,17% | -5,25% | US$233.888.272 | US$10.138.660 | 46.591.916.975 CKB |
| 189 |  Qtum QTUM | US$2,20 | -1,84% | -5,10% | US$232.012.628 | US$48.314.767 | 105.660.916 QTUM |
| 190 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005479 | 2,81% | -0,49% | US$230.505.691 | US$124.611.055 | 420.684.666.551 NEIRO |
| 191 |  ORDI ORDI | US$10,95 | 1,93% | 5,01% | US$229.910.855 | US$95.354.011 | 21.000.000 ORDI |
| 192 |  Mask Network MASK | US$2,27 | 16,81% | 31,51% | US$226.655.707 | US$339.844.909 | 100.000.000 MASK |
| 193 |  Livepeer LPT | US$5,54 | -1,02% | -1,06% | US$227.030.273 | US$23.035.342 | 40.995.699 LPT |
| 194 |  ZKsync ZK | US$0,06159 | -1,96% | -9,57% | US$226.341.135 | US$30.335.491 | 3.675.000.000 ZK |
| 195 |  Astar ASTR | US$0,02938 | -0,52% | -3,68% | US$225.175.638 | US$8.568.540 | 7.665.296.920 ASTR |
| 196 |  0x Protocol ZRX | US$0,2592 | -1,72% | -7,45% | US$219.906.604 | US$45.413.237 | 848.396.563 ZRX |
| 197 |  aixbt AIXBT | US$0,2352 | -0,04% | 18,41% | US$219.597.886 | US$159.256.475 | 933.656.820 AIXBT |
| 198 |  VeThor Token VTHO | US$0,002414 | -2,30% | -4,58% | US$217.256.979 | US$6.169.284 | 90.017.105.314 VTHO |
| 199 |  Alchemy Pay ACH | US$0,02369 | -1,41% | -5,79% | US$215.027.001 | US$19.175.038 | 9.075.718.400 ACH |
| 200 |  IoTeX IOTX | US$0,02247 | 3,04% | 7,01% | US$212.182.232 | US$16.522.140 | 9.441.368.979 IOTX |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.