Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Klever Coin KLV | US$0,002029 | 0,93% | -10,70% | US$18.016.580 | US$3.329.300 | 8.880.780.407 KLV |
| 902 |  Joe coin JOE | US$0,01795 | 2,53% | -9,53% | US$17.953.979 | US$205.832 | 1.000.000.000 JOE |
| 903 |  Derive DRV | US$0,02414 | -8,74% | -6,87% | US$17.801.609 | US$182.974 | 737.529.683 DRV |
| 904 |  Step Finance STEP | US$0,08104 | -5,07% | -2,46% | US$17.942.524 | US$92.152,68 | 221.408.395 STEP |
| 905 |  REI Network REI | US$0,01885 | -1,60% | -6,30% | US$17.909.593 | US$2.301.260 | 950.000.000 REI |
| 906 |  GmeStop GME | US$0,002539 | 4,12% | 25,95% | US$17.479.074 | US$8.733.632 | 6.885.214.218 GME |
| 907 |  MiraclePlay MPT | US$0,02087 | -0,50% | -1,62% | US$17.801.171 | US$572.019 | 852.820.871 MPT |
| 908 |  Voxies VOXEL | US$0,07387 | 0,31% | 7,67% | US$17.805.709 | US$16.733.025 | 241.042.481 VOXEL |
| 909 |  Pythia PYTHIA | US$0,01776 | -5,96% | 7,81% | US$17.764.342 | US$680.478 | 999.980.868 PYTHIA |
| 910 |  NEOPIN NPT | US$0,08120 | -3,45% | -14,38% | US$17.637.751 | US$718.529 | 217.225.613 NPT |
| 911 |  Star Atlas DAO POLIS | US$0,06068 | -3,86% | -15,55% | US$17.754.307 | US$339.614 | 292.577.804 POLIS |
| 912 |  LTO Network LTO | US$0,04036 | -1,52% | -6,44% | US$17.690.593 | US$1.292.916 | 438.279.192 LTO |
| 913 |  Hosico HOSICO | US$0,01748 | -6,80% | 14,22% | US$17.480.288 | US$5.178.992 | 999.998.320 HOSICO |
| 914 |  Mother Iggy MOTHER | US$0,01762 | 1,85% | 5,53% | US$17.378.583 | US$2.135.869 | 986.143.154 MOTHER |
| 915 |  Namecoin NMC | US$1,17 | 0,94% | 4,70% | US$17.301.223 | US$4.749,83 | 14.736.400 NMC |
| 916 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02283 | -1,20% | -4,21% | US$17.177.058 | US$5.015.490 | 752.432.305 QUICK |
| 917 |  OctaSpace OCTA | US$0,4652 | -4,62% | -8,45% | US$17.123.839 | US$674.438 | 36.808.224 OCTA |
| 918 |  Hifi Finance HIFI | US$0,1207 | 4,79% | 5,28% | US$17.114.469 | US$16.121.454 | 141.813.982 HIFI |
| 919 |  Inverse Finance INV | US$28,38 | 1,48% | -0,06% | US$17.118.104 | US$247.294 | 603.107 INV |
| 920 |  Boba Network BOBA | US$0,09865 | -0,81% | 4,75% | US$16.931.266 | US$7.353.570 | 171.624.232 BOBA |
| 921 |  Hermez Network HEZ | US$3,61 | 0,94% | 2,02% | US$16.950.116 | US$17.516,34 | 4.700.000 HEZ |
| 922 |  Self Chain SLF | US$0,1743 | 0,07% | -14,17% | US$16.903.412 | US$8.469.176 | 97.000.000 SLF |
| 923 |  ROGin AI ROG | US$0,2509 | 0,00% | -0,18% | US$16.808.979 | US$77.897,94 | 66.989.874 ROG |
| 924 |  WHY WHY | US$0,00000004000 | 1,69% | 0,21% | US$16.835.568 | US$2.514.443 | 420.000.000.000.000 WHY |
| 925 |  SIX Token SIX | US$0,01975 | -0,67% | -0,60% | US$16.809.670 | US$592.383 | 850.966.610 SIX |
| 926 |  Dora Factory DORA | US$0,03012 | -3,22% | 16,79% | US$16.184.569 | US$2.118.799 | 537.277.116 DORA |
| 927 |  Elderglade ELDE | US$0,2016 | -11,37% | 0,00% | US$16.937.716 | US$46.260.346 | 84.000.000 ELDE |
| 928 |  Bitcoin Gold BTG | US$0,9534 | 32,19% | 19,95% | US$16.697.815 | US$3.816,78 | 17.513.924 BTG |
| 929 |  Houdini Swap LOCK | US$0,1755 | -1,19% | 11,04% | US$16.590.570 | US$45.562,59 | 94.521.588 LOCK |
| 930 |  Aura Finance AURA | US$0,2583 | 0,98% | 4,45% | US$16.577.355 | US$11.226,13 | 64.175.715 AURA |
| 931 |  Aleph Cloud ALEPH | US$0,06643 | -2,38% | -1,41% | US$16.423.056 | US$547.901 | 247.220.482 ALEPH |
| 932 |  FC Barcelona Fan Token BAR | US$1,51 | -0,68% | -4,69% | US$16.544.024 | US$3.149.852 | 10.974.124 BAR |
| 933 |  Port3 Network PORT3 | US$0,03893 | 3,21% | 14,65% | US$16.511.880 | US$109.406.971 | 424.180.896 PORT3 |
| 934 |  HOPR HOPR | US$0,04843 | 0,00% | -3,66% | US$16.523.238 | US$468.786 | 341.173.813 HOPR |
| 935 |  zKML ZKML | US$0,1707 | -6,09% | -16,00% | US$16.466.599 | US$30.732,30 | 96.451.264 ZKML |
| 936 |  Dolomite DOLO | US$0,04507 | -0,65% | 24,29% | US$16.300.813 | US$5.714.771 | 361.694.000 DOLO |
| 937 |  LooksRare LOOKS | US$0,01638 | -4,24% | -6,66% | US$16.383.878 | US$6.479.007 | 999.941.673 LOOKS |
| 938 |  crow with knife CAW | US$0,00000002000 | -2,09% | -4,56% | US$16.309.081 | US$160.560 | 769.861.397.731.578 CAW |
| 939 |  BOTIFY BOTIFY | US$0,01638 | -3,93% | -30,79% | US$16.383.682 | US$1.948.412 | 999.958.190 BOTIFY |
| 940 |  UNS TOKEN UNS | US$0,1530 | -0,02% | 0,00% | US$16.158.615 | US$236,10 | 105.604.200 UNS |
| 941 |  MemeFi MEMEFI | US$0,001609 | -3,49% | -9,41% | US$16.086.411 | US$10.199.779 | 10.000.000.000 MEMEFI |
| 942 |  EverValue Coin EVA | US$1,03 | -3,15% | -1,88% | US$15.994.505 | US$52.852,69 | 15.561.181 EVA |
| 943 |  Verasity VRA | US$0,001673 | -2,41% | -11,20% | US$16.103.182 | US$8.788.725 | 9.624.357.318 VRA |
| 944 |  Obol OBOL | US$0,1596 | 2,26% | 0,25% | US$15.751.363 | US$14.555.949 | 98.719.850 OBOL |
| 945 |  FLock.io FLOCK | US$0,08737 | -4,32% | 9,64% | US$15.847.805 | US$4.574.187 | 181.389.268 FLOCK |
| 946 |  Scallop SCA | US$0,1442 | 2,47% | -13,29% | US$15.777.192 | US$8.791.567 | 109.395.217 SCA |
| 947 |  AdEx ADX | US$0,1065 | -1,77% | -1,87% | US$15.745.001 | US$7.175.116 | 147.900.000 ADX |
| 948 |  Indigo Protocol INDY | US$0,9548 | -2,12% | -5,73% | US$15.326.888 | US$13.824,12 | 16.052.819 INDY |
| 949 |  Tranchess CHESS | US$0,07803 | -4,30% | 12,60% | US$15.680.064 | US$6.508.643 | 200.957.116 CHESS |
| 950 |  SwissCheese SWCH | US$0,3577 | 1,92% | -4,72% | US$15.650.238 | US$3.765.144 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.