Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LanLan Cat LANLAN | US$0,001749 | -12,87% | 9,99% | US$15.549.272 | US$4.098.809 | 8.888.888.888 LANLAN |
| 952 |  AGENDA 47 A47 | US$0,01547 | -2,68% | -37,54% | US$15.466.044 | US$2.298.814 | 999.990.395 A47 |
| 953 |  Blockasset BLOCK | US$0,08668 | -11,27% | -17,58% | US$14.980.022 | US$534.770 | 172.811.308 BLOCK |
| 954 |  WUFFI WUF | US$0,0000001800 | -3,58% | -13,79% | US$15.284.180 | US$144.904 | 83.590.909.191.109 WUF |
| 955 |  AS Roma Fan Token ASR | US$2,10 | 7,05% | 30,88% | US$15.503.856 | US$17.455.480 | 7.392.918 ASR |
| 956 |  Not Pixel PX | US$0,08661 | 7,40% | 8,22% | US$15.434.554 | US$321.022 | 178.201.656 PX |
| 957 |  Alpaca Finance ALPACA | US$0,1016 | 7,92% | -48,55% | US$15.416.974 | US$17.858.681 | 151.668.642 ALPACA |
| 958 |  Mr Mint MNT | US$0,04327 | -2,28% | -7,62% | US$15.137.122 | US$99.710,81 | 349.855.660 MNT |
| 959 |  SIGMA SIGMA | US$0,01715 | -1,35% | -15,45% | US$15.431.355 | US$3.859.391 | 899.849.203 SIGMA |
| 960 |  Limitus LMT | US$0,01856 | 0,72% | -4,48% | US$15.407.019 | US$535.073 | 830.139.203 LMT |
| 961 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003703 | -2,31% | -21,34% | US$15.128.000 | US$5.678.913 | 408.508.097.037 MOODENG |
| 962 |  Cornucopias COPI | US$0,01463 | -0,86% | -4,89% | US$15.102.895 | US$150.343 | 1.032.482.698 COPI |
| 963 |  GameFi.org GAFI | US$1,37 | -1,89% | 0,97% | US$14.995.765 | US$149.587 | 10.945.063 GAFI |
| 964 |  RichQUACK.com QUACK | - | -0,87% | 1,18% | US$15.005.010 | US$344.414 | 44.085.961.274.152.304 QUACK |
| 965 |  Cratos CRTS | US$0,0003035 | -1,45% | -0,27% | US$14.961.915 | US$867.531 | 49.299.676.745 CRTS |
| 966 |  MANEKI MANEKI | US$0,001683 | -4,48% | -11,02% | US$14.905.645 | US$6.398.155 | 8.858.766.369 MANEKI |
| 967 |  Fair and Free FAIR3 | US$0,01603 | -8,80% | -14,47% | US$15.003.814 | US$859.592 | 935.814.213 FAIR3 |
| 968 |  Doge Killer LEASH | US$139,38 | -0,08% | -2,97% | US$14.831.462 | US$1.329.483 | 106.408 LEASH |
| 969 |  SwarmNode.ai SNAI | US$0,01638 | -9,05% | -27,97% | US$14.781.898 | US$3.327.541 | 902.460.007 SNAI |
| 970 |  MATH MATH | US$0,1295 | -0,76% | 0,55% | US$14.809.728 | US$344.056 | 114.356.164 MATH |
| 971 |  r/CryptoCurrency Moons MOON | US$0,1385 | 26,14% | 6,48% | US$14.783.557 | US$96.572,66 | 106.776.318 MOON |
| 972 |  Comtech Gold CGO | US$104,84 | -1,33% | -1,70% | US$14.782.559 | US$1.583.549 | 141.000 CGO |
| 973 |  ParaSwap PSP | US$0,01981 | -0,07% | 1,42% | US$14.760.537 | US$18.685,13 | 744.976.909 PSP |
| 974 |  VICE Token VICE | US$0,01663 | -2,45% | 0,96% | US$14.561.728 | US$347.077 | 875.420.517 VICE |
| 975 |  Alpine F1 Team Fan Token ALPINE | US$0,9368 | 0,56% | -0,32% | US$14.534.110 | US$3.703.592 | 15.514.854 ALPINE |
| 976 |  Vameon VON | US$0,00005815 | 5,48% | 33,60% | US$14.502.592 | US$786.416 | 249.406.066.278 VON |
| 977 |  FIO Protocol FIO | US$0,01790 | 0,46% | -3,61% | US$14.518.416 | US$3.410.694 | 811.176.400 FIO |
| 978 |  ASD ASD | US$0,02182 | -0,78% | 3,81% | US$14.411.994 | US$1.336.950 | 660.615.274 ASD |
| 979 |  Pkoin PKOIN | US$1,03 | -0,49% | -8,08% | US$14.405.703 | US$83.873,55 | 13.924.177 PKOIN |
| 980 |  Hacken Token HAI | US$0,01718 | -1,92% | -8,13% | US$14.316.844 | US$406.224 | 833.529.964 HAI |
| 981 |  SHPING SHPING | US$0,006349 | -2,98% | -6,04% | US$14.518.777 | US$318.842 | 2.286.791.464 SHPING |
| 982 |  Dione Protocol DIONE | US$0,001418 | -6,53% | -4,63% | US$14.391.094 | US$273.319 | 10.145.441.353 DIONE |
| 983 |  Nexera NXRA | US$0,01397 | -9,09% | -12,77% | US$14.274.818 | US$110.720 | 1.021.637.020 NXRA |
| 984 |  World of Dypians WOD | US$0,07619 | -0,89% | -3,20% | US$14.313.424 | US$10.169.689 | 187.868.638 WOD |
| 985 |  DMAIL Network DMAIL | US$0,1437 | -1,84% | 80,48% | US$14.244.299 | US$6.011.184 | 99.144.520 DMAIL |
| 986 |  Fulcrom Finance FUL | US$0,006796 | 1,20% | 1,50% | US$14.212.781 | US$29.741,07 | 2.091.373.002 FUL |
| 987 |  Counterparty XCP | US$5,48 | -1,03% | 8,72% | US$14.193.670 | US$0,5500 | 2.591.252 XCP |
| 988 |  PIVX PIVX | US$0,1519 | -1,15% | -5,64% | US$14.158.897 | US$1.838.068 | 93.185.524 PIVX |
| 989 |  Rupiah Token IDRT | US$0,00006150 | -0,27% | 0,35% | US$14.153.453 | US$5.511,42 | 230.132.793.120 IDRT |
| 990 |  GYEN GYEN | US$0,006694 | -2,95% | -1,95% | US$14.050.039 | US$67,56 | 2.098.780.833 GYEN |
| 991 |  AMO Coin AMO | US$0,0006609 | -1,85% | -3,77% | US$14.011.663 | US$81.604,02 | 21.200.000.000 AMO |
| 992 |  New XAI gork gork | US$0,01407 | -10,93% | -37,03% | US$14.067.435 | US$32.698.458 | 999.993.896 gork |
| 993 |  Ellipsis EPS | US$0,01934 | -0,33% | -1,38% | US$13.997.286 | - | 723.701.572 EPS |
| 994 |  BIDR BIDR | US$0,00007328 | 3,01% | -5,46% | US$13.965.194 | - | 190.585.848.137 BIDR |
| 995 |  Soil SOIL | US$0,4183 | -13,43% | 4,84% | US$13.957.281 | US$246.419 | 33.363.046 SOIL |
| 996 |  Quiztok QTCON | US$0,001240 | -2,75% | 0,85% | US$13.961.369 | US$174.882 | 11.262.029.164 QTCON |
| 997 |  Suku SUKU | US$0,03347 | 1,19% | 0,10% | US$13.891.262 | US$515.050 | 415.011.574 SUKU |
| 998 |  iMe Lab LIME | US$0,01840 | 10,15% | 31,19% | US$13.878.130 | US$533.946 | 754.341.628 LIME |
| 999 |  Kryll KRL | US$0,3483 | -1,25% | -4,32% | US$13.842.415 | US$193.404 | 39.737.369 KRL |
| 1000 |  Shadow Exchange SHADOW | US$38,20 | -8,71% | -32,32% | US$13.854.193 | US$11.398.528 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.