Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Atlas Navi NAVI | US$0,03402 | -4,24% | -5,24% | US$5.501.085 | US$108.953 | 161.706.684 NAVI |
| 1302 |  Beam BEAM | US$0,03648 | 0,13% | -3,20% | US$5.499.197 | US$291.123 | 150.753.560 BEAM |
| 1303 |  Troll (troll.run) TROLL | US$0,00000001000 | -6,28% | -17,92% | US$5.495.512 | US$489.607 | 960.420.000.000.000 TROLL |
| 1304 |  Vertcoin VTC | US$0,07632 | -3,09% | -4,19% | US$5.502.916 | US$16.596,53 | 72.107.135 VTC |
| 1305 |  Cipher CPR | US$0,0008455 | -14,68% | -15,93% | US$5.468.140 | US$1.089.845 | 6.467.585.726 CPR |
| 1306 |  Blocksquare Token BST | US$0,09431 | -0,90% | -30,33% | US$5.437.432 | US$308.235 | 57.657.084 BST |
| 1307 |  MAD MAD | US$0,000005440 | -5,79% | -13,99% | US$5.444.485 | US$709.424 | 999.978.113.474 MAD |
| 1308 |  Shina Inu SHI | US$0,0000004400 | -2,35% | -26,62% | US$5.427.986 | US$220.509 | 12.215.422.502.184 SHI |
| 1309 |  XSwap XSWAP | US$0,03695 | -0,12% | -2,50% | US$5.416.907 | US$107.287 | 146.617.189 XSWAP |
| 1310 |  Gaimin GMRX | US$0,0001422 | 13,83% | -0,81% | US$5.405.391 | US$170.805 | 38.020.360.115 GMRX |
| 1311 |  Alon ALON | US$0,005399 | -5,85% | -11,54% | US$5.388.094 | US$2.033.259 | 997.961.742 ALON |
| 1312 |  Electric Vehicle Zone EVZ | US$0,002368 | -1,28% | -3,68% | US$5.345.371 | US$54.985,06 | 2.257.372.137 EVZ |
| 1313 |  Konnect KCT | US$0,0007316 | -0,64% | 4,54% | US$5.243.094 | US$413.395 | 7.166.666.705 KCT |
| 1314 |  Zypto ZYPTO | US$0,005958 | -0,47% | -10,26% | US$5.341.386 | US$203.555 | 896.457.994 ZYPTO |
| 1315 |  DeFiChain DFI | US$0,006577 | 1,28% | -6,43% | US$5.451.771 | US$115.008 | 828.938.980 DFI |
| 1316 |  Alpha City AMETA | US$0,0005316 | -5,11% | 11,62% | US$5.316.065 | - | 10.000.000.000 AMETA |
| 1317 |  Kin KIN | US$0,000001880 | 0,01% | -7,79% | US$5.177.001 | US$327.670 | 2.757.861.681.637 KIN |
| 1318 |  Non-Playable Coin Solana NPCS | US$0,005451 | -3,19% | -6,00% | US$5.286.267 | US$235.407 | 969.714.773 NPCS |
| 1319 |  ABBC Coin ABBC | US$0,005836 | -2,76% | 2,83% | US$5.283.738 | US$666,33 | 905.304.096 ABBC |
| 1320 |  KLAYswap Protocol KSP | US$0,06734 | -4,02% | -8,11% | US$5.270.259 | US$1.172,42 | 78.268.601 KSP |
| 1321 |  Super Champs CHAMP | US$0,005935 | -2,09% | -8,39% | US$5.262.347 | US$413.276 | 886.664.349 CHAMP |
| 1322 |  Zenon ZNN | US$0,8319 | -2,83% | 1,15% | US$5.266.821 | - | 6.330.750 ZNN |
| 1323 |  Credefi CREDI | US$0,007021 | -2,48% | 21,97% | US$5.255.381 | US$270.977 | 748.573.880 CREDI |
| 1324 |  Cryptocurrency Coin CRYPTO | US$0,005262 | 0,00% | 0,00% | US$5.262.081 | US$376.239 | 999.977.313 CRYPTO |
| 1325 |  Stratos STOS | US$0,1354 | 0,19% | -7,29% | US$5.254.240 | US$338.989 | 38.800.874 STOS |
| 1326 |  0xGasless 0XGAS | US$0,5458 | -1,54% | -11,24% | US$5.200.748 | - | 9.528.635 0XGAS |
| 1327 |  Tottenham Hotspur Fan Token SPURS | US$0,5841 | -4,16% | -19,82% | US$5.178.749 | US$1.060.149 | 8.866.567 SPURS |
| 1328 |  Kwenta KWENTA | US$12,00 | -0,24% | -7,89% | US$5.183.489 | US$14.971,05 | 431.809 KWENTA |
| 1329 |  Divi DIVI | US$0,001200 | -0,75% | 5,05% | US$5.165.836 | US$153.308 | 4.305.986.351 DIVI |
| 1330 |  Handshake HNS | US$0,007724 | -2,02% | 0,29% | US$5.120.507 | US$175.306 | 662.951.250 HNS |
| 1331 |  WELF WELF | US$0,6909 | -6,96% | -15,62% | US$5.135.183 | US$62.158,26 | 7.432.517 WELF |
| 1332 |  Matrix AI Network MAN | US$0,01113 | -0,15% | 2,08% | US$5.139.555 | US$206.536 | 461.810.598 MAN |
| 1333 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002928 | -4,10% | 9,12% | US$5.124.570 | US$339.449 | 17.504.255.343 LOBO |
| 1334 |  Coupon Assets CA | US$0,5305 | -1,10% | -1,92% | US$5.130.280 | US$3.266.916 | 9.671.260 CA |
| 1335 |  Abelian ABEL | US$0,05064 | -1,55% | 0,31% | US$5.118.048 | US$82.620,67 | 101.076.992 ABEL |
| 1336 |  WHALE WHALE | US$0,5096 | 0,68% | 3,39% | US$5.095.607 | US$4.438,15 | 10.000.000 WHALE |
| 1337 |  AIT Protocol AIT | US$0,01724 | -4,13% | -14,72% | US$5.065.483 | US$122.680 | 293.768.988 AIT |
| 1338 |  LORDS LORDS | US$0,02411 | -2,49% | -17,78% | US$5.015.143 | US$2.136,70 | 207.978.522 LORDS |
| 1339 |  Epic Cash EPIC | US$0,2954 | 0,07% | -2,26% | US$5.104.233 | US$7.021,91 | 17.279.628 EPIC |
| 1340 |  CatCoin CAT | - | -2,31% | -5,60% | US$5.006.425 | US$791.898 | 50.000.000.000.000.000 CAT |
| 1341 |  Rivalz Network RIZ | US$0,004329 | -6,71% | 11,54% | US$4.982.173 | US$1.334.233 | 1.150.957.788 RIZ |
| 1342 |  KardiaChain KAI | US$0,001042 | 4,61% | -1,61% | US$4.973.776 | US$114.168 | 4.775.000.000 KAI |
| 1343 |  Mysterium MYST | US$0,2484 | 0,43% | 8,77% | US$4.977.294 | US$58.765,80 | 20.033.628 MYST |
| 1344 |  sekoia by Virtuals SEKOIA | US$0,005040 | -6,30% | -16,03% | US$4.970.959 | US$122.261 | 986.227.200 SEKOIA |
| 1345 |  Welshcorgicoin WELSH | US$0,0004961 | -6,20% | -12,03% | US$4.961.396 | US$16.574,94 | 10.000.000.000 WELSH |
| 1346 |  RocketX exchange RVF | US$0,05297 | -2,01% | -1,51% | US$4.962.656 | US$58.257,44 | 93.691.309 RVF |
| 1347 |  Multibit MUBI | US$0,005198 | 2,41% | -5,03% | US$4.937.888 | US$2.186.150 | 950.000.000 MUBI |
| 1348 |  Mistery On Cro MERY | US$0,00001205 | -3,95% | 11,03% | US$4.942.987 | US$41.657,94 | 410.278.633.249 MERY |
| 1349 |  SaitaChain Coin STC | US$0,0001098 | 5,30% | 4,07% | US$4.932.476 | US$31.031,63 | 44.922.067.208 STC |
| 1350 |  Aimonica Brands AIMONICA | US$0,004892 | -10,47% | 18,05% | US$4.891.834 | US$1.806.534 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.