Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dynachain DYNA | US$0,04435 | -0,84% | -5,39% | US$3.956.358 | US$270.361 | 89.201.154 DYNA |
| 1452 |  Shiden Network SDN | US$0,05893 | -1,75% | -2,14% | US$3.918.129 | US$76.134,52 | 66.487.936 SDN |
| 1453 |  Morpheus.Network MNW | US$0,08336 | 5,13% | 9,29% | US$3.992.632 | US$103.865 | 47.897.218 MNW |
| 1454 |  Vyvo Coin VSC | US$0,004197 | 0,42% | -1,34% | US$3.951.201 | US$269.796 | 941.351.172 VSC |
| 1455 |  Tron Bull TBULL | US$0,003921 | -3,93% | -10,11% | US$3.920.793 | US$1.307.737 | 999.999.997 TBULL |
| 1456 |  Quidax Token QDX | US$0,05070 | 0,10% | -0,59% | US$3.903.618 | US$37.765,97 | 77.000.000 QDX |
| 1457 |  ParagonsDAO PDT | US$0,02766 | -0,04% | -16,15% | US$3.900.297 | - | 140.989.779 PDT |
| 1458 |  RWA Inc. RWAINC | US$0,01136 | -7,29% | -8,00% | US$3.902.729 | US$431.121 | 343.669.801 RWAINC |
| 1459 |  TOMI TOMI | US$0,001781 | -3,25% | -18,01% | US$3.897.095 | US$4.292.538 | 2.187.758.360 TOMI |
| 1460 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1461 |  Nya NYA | US$0,0000001100 | 2,48% | 3,51% | US$3.866.039 | US$38.295,94 | 35.234.152.874.088 NYA |
| 1462 |  VNX Swiss Franc VCHF | US$1,20 | -0,48% | -0,66% | US$3.857.285 | US$67.977,82 | 3.205.435 VCHF |
| 1463 |  Celo Euro CEUR | US$1,12 | -0,81% | -0,86% | US$3.846.125 | US$1.021.618 | 3.419.814 CEUR |
| 1464 |  Decubate DCB | US$0,01008 | -0,11% | -8,14% | US$3.832.173 | US$136.885 | 380.028.488 DCB |
| 1465 |  Dogechain DC | US$0,00009098 | -0,06% | -2,34% | US$3.831.731 | US$1.321.898 | 42.114.617.547 DC |
| 1466 |  Serum SRM | US$0,01454 | 1,59% | 4,11% | US$3.827.255 | US$316.205 | 263.244.669 SRM |
| 1467 |  Alltoscan ATS | US$0,05716 | 0,94% | -5,58% | US$3.819.481 | US$113.850 | 66.826.508 ATS |
| 1468 |  Celsius CEL | US$0,1015 | -0,82% | -2,65% | US$3.828.157 | US$689.806 | 37.720.111 CEL |
| 1469 |  Izumi Finance IZI | US$0,004842 | -4,70% | 23,16% | US$3.812.495 | US$337.527 | 787.400.000 IZI |
| 1470 |  MAX MAX | US$0,003756 | 1,97% | -18,80% | US$3.755.310 | US$1.572.264 | 999.840.477 MAX |
| 1471 |  Alitas ALT | US$0,03167 | -1,45% | -8,55% | US$3.800.062 | US$2.038,43 | 120.000.000 ALT |
| 1472 |  DeBox BOX | US$0,01329 | 8,79% | 6,05% | US$3.801.715 | US$331.387 | 285.994.399 BOX |
| 1473 |  Hive Intelligence HINT | US$0,008219 | 1,41% | -5,96% | US$3.783.746 | US$855.009 | 460.375.000 HINT |
| 1474 |  Opus OPUS | US$0,003794 | 1,90% | -3,67% | US$3.793.859 | US$572.554 | 999.937.207 OPUS |
| 1475 |  Ref Finance REF | US$0,09828 | -1,64% | 1,28% | US$3.751.281 | US$160.678 | 38.170.143 REF |
| 1476 |  Quantoz EURQ EURQ | US$1,12 | -0,86% | -0,77% | US$3.764.870 | US$4.013.399 | 3.350.265 EURQ |
| 1477 |  UniBot UNIBOT | US$3,74 | -0,09% | 2,85% | US$3.736.176 | US$347.971 | 1.000.000 UNIBOT |
| 1478 |  Plugin Decentralized Oracle PLI | US$0,02479 | -4,80% | -8,69% | US$3.752.299 | US$76.970,42 | 151.365.659 PLI |
| 1479 |  RabbitX RBX | US$0,006192 | 9,18% | 3,90% | US$3.742.509 | US$223.578 | 604.426.044 RBX |
| 1480 |  Swash SWASH | US$0,003759 | -3,16% | -7,98% | US$3.742.003 | US$119.068 | 995.582.309 SWASH |
| 1481 |  Fluence FLT | US$0,04138 | 0,05% | 2,67% | US$3.741.949 | US$117.371 | 90.433.243 FLT |
| 1482 |  Wecan Group WECAN | US$0,004511 | -3,95% | 11,19% | US$3.732.414 | US$93.446,44 | 827.372.816 WECAN |
| 1483 |  Silencio SLC | US$0,0002628 | -0,68% | -17,55% | US$3.728.785 | US$110.970 | 14.190.000.211 SLC |
| 1484 |  Hydra HYDRA | US$0,1856 | -2,68% | -5,84% | US$3.703.211 | US$59.377,98 | 19.953.054 HYDRA |
| 1485 |  KIRA KEX | US$0,01793 | 4,79% | 16,63% | US$3.685.276 | US$343.296 | 205.566.066 KEX |
| 1486 |  Minati Coin MNTC | US$0,5895 | 2,90% | -16,81% | US$3.699.330 | US$261.601 | 6.275.000 MNTC |
| 1487 |  Humanode HMND | US$0,03387 | -5,09% | -8,71% | US$3.745.972 | US$541.840 | 110.594.676 HMND |
| 1488 |  ICHI ICHI | US$0,3989 | -2,25% | 0,95% | US$3.698.191 | US$903,85 | 9.271.262 ICHI |
| 1489 |  Somnium Space Cubes CUBE | US$0,2961 | -3,80% | -0,85% | US$3.700.890 | US$5.436,77 | 12.500.000 CUBE |
| 1490 |  Mint Club V1 MINT | US$0,000003530 | 15,83% | 5,89% | US$3.677.534 | - | 1.041.314.412.631 MINT |
| 1491 |  Zenrock ROCK | US$0,02850 | -15,61% | 88,55% | US$3.679.579 | US$5.972,36 | 129.122.077 ROCK |
| 1492 |  Shido Network SHIDO | US$0,0001972 | 6,53% | 40,62% | US$3.681.631 | US$75.394,80 | 18.666.017.942 SHIDO |
| 1493 |  Young Peezy AKA Pepe PEEZY | US$0,003660 | -3,66% | 6,89% | US$3.660.467 | US$2.917,94 | 1.000.000.000 PEEZY |
| 1494 |  WOM Protocol WOM | US$0,01892 | -2,09% | -6,34% | US$3.651.477 | US$312.606 | 193.000.000 WOM |
| 1495 |  Byte BYTE | US$0,000003720 | -0,64% | -0,71% | US$3.590.875 | US$1,10 | 964.467.033.477 BYTE |
| 1496 |  DappRadar RADAR | US$0,003700 | 0,79% | -5,92% | US$3.552.396 | US$2.835.901 | 960.096.177 RADAR |
| 1497 |  Habibi HABIBI | US$0,004478 | -8,40% | 40,60% | US$3.646.394 | US$98.317,04 | 814.340.580 HABIBI |
| 1498 |  Edwin EDWIN | US$0,003554 | -20,63% | -33,51% | US$3.553.986 | US$169.631 | 1.000.000.000 EDWIN |
| 1499 |  Degen Spartan AI DEGENAI | US$0,003607 | 4,38% | -15,99% | US$3.606.829 | US$2.245.708 | 999.949.997 DEGENAI |
| 1500 |  Rain Coin RAIN | US$3,61 | -0,36% | 1,06% | US$3.605.899 | US$74.331,82 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.