Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  JetTon Games JETTON | US$0,1910 | 2,60% | 2,48% | US$1.549.564 | US$18.085,41 | 8.114.146 JETTON |
| 1852 |  LF LF | US$0,0005161 | 3,59% | -5,75% | US$1.544.245 | US$1.552.261 | 2.992.207.530 LF |
| 1853 |  ETHEREUM IS GOOD EBULL | US$0,0001531 | -7,04% | -12,99% | US$1.530.908 | US$51.194,41 | 10.000.000.000 EBULL |
| 1854 |  NanoByte Token NBT | US$0,001633 | -2,17% | 2,90% | US$1.541.787 | US$47.233,07 | 944.183.141 NBT |
| 1855 |  Orange ORNJ | US$0,01694 | -0,07% | 16,30% | US$1.534.236 | US$559.141 | 90.550.000 ORNJ |
| 1856 |  BNB Card BNB CARD | US$0,001568 | 10,51% | 51,16% | US$1.567.752 | US$461.259 | 1.000.000.000 BNB CARD |
| 1857 |  UX Chain UX | US$0,0003856 | -1,54% | -14,66% | US$1.536.131 | US$96.522,84 | 3.984.164.930 UX |
| 1858 |  HeroesTD HTD | US$0,003365 | 2,70% | -2,58% | US$1.531.856 | US$1.082,49 | 455.285.564 HTD |
| 1859 |  Xaya CHI | US$0,02675 | -8,28% | -22,98% | US$1.521.160 | US$4.107,14 | 56.872.068 CHI |
| 1860 |  Dexsport DESU | US$0,01472 | 0,15% | 16,71% | US$1.517.161 | US$1.412,05 | 103.090.997 DESU |
| 1861 |  Elixir Games ELIX | US$0,006175 | -3,77% | -2,43% | US$1.518.484 | US$377.423 | 245.925.877 ELIX |
| 1862 |  Asterix Labs ASTX | US$151,46 | -2,18% | 0,22% | US$1.514.560 | - | 10.000 ASTX |
| 1863 |  Particl PART | US$0,1000 | -0,02% | -28,67% | US$1.496.157 | US$124,66 | 14.961.135 PART |
| 1864 |  Neutrino Index XTN | US$0,02828 | -95,13% | -96,03% | US$1.469.977 | - | 51.980.734 XTN |
| 1865 |  Neiro (neiro.lol) NEIRO | US$0,001473 | -0,21% | -19,20% | US$1.472.849 | US$1.302.409 | 999.999.969 NEIRO |
| 1866 |  TypeAI TYPE | US$0,1445 | -10,72% | -16,29% | US$1.445.045 | - | 10.000.000 TYPE |
| 1867 |  MILC Platform MLT | US$0,01162 | -7,42% | -7,62% | US$1.446.082 | US$135.028 | 124.423.461 MLT |
| 1868 |  Suzuverse SGT | US$0,1437 | 4,01% | 0,87% | US$1.444.472 | US$307.491 | 10.052.927 SGT |
| 1869 |  BNBXBT BNBXBT | US$0,001445 | 6,77% | 58,28% | US$1.444.676 | US$1.189.495 | 1.000.000.000 BNBXBT |
| 1870 |  DeFi Land DFL | US$0,0002021 | 1,16% | 12,63% | US$1.442.301 | US$98.442,79 | 7.137.303.616 DFL |
| 1871 |  holoride RIDE | US$0,001637 | -4,56% | -4,20% | US$1.439.985 | US$92.592,26 | 879.899.580 RIDE |
| 1872 |  BSCPAD BSCPAD | US$0,01827 | 0,01% | 0,09% | US$1.447.325 | US$359.455 | 79.211.621 BSCPAD |
| 1873 |  PowerPool CVP | US$0,03002 | 18,33% | 16,29% | US$1.357.589 | US$212.066 | 45.221.455 CVP |
| 1874 |  ACA Token ACA | US$0,03112 | 0,43% | -7,90% | US$1.431.741 | US$68.947,64 | 46.003.776 ACA |
| 1875 |  HOME3 HTS | US$0,01782 | 3,61% | -4,20% | US$1.416.461 | - | 79.500.000 HTS |
| 1876 |  Ferro FER | US$0,001515 | -12,45% | 15,65% | US$1.413.158 | US$60.298,96 | 932.530.341 FER |
| 1877 |  FU Coin FU | US$0,000007210 | 0,00% | 1,19% | US$1.402.086 | US$234,68 | 194.529.579.979 FU |
| 1878 |  Perry PERRY | US$0,001401 | 15,26% | 19,94% | US$1.401.402 | US$288.980 | 1.000.000.000 PERRY |
| 1879 |  MetaCene MAK | US$0,007246 | 2,05% | -18,99% | US$1.388.262 | US$2.008.807 | 191.583.359 MAK |
| 1880 |  Sage SAGE | US$0,01543 | 11,50% | 57,89% | US$1.388.653 | US$29.135,82 | 90.000.000 SAGE |
| 1881 |  Astrafer ASTRAFER | US$0,008876 | 3,52% | 3,88% | US$1.388.393 | - | 156.417.090 ASTRAFER |
| 1882 |  ASTROS ASTROS | US$0,05410 | -0,04% | 8,94% | US$1.379.623 | US$103.369 | 25.499.502 ASTROS |
| 1883 |  StarSlax SSLX | US$0,0005473 | -1,65% | -21,74% | US$1.369.079 | US$155.354 | 2.501.658.636 SSLX |
| 1884 |  Venus BCH vBCH | US$8,69 | 0,81% | 2,63% | US$1.341.115 | - | 154.392 vBCH |
| 1885 |  PONGO PONGO | US$0,00000001000 | -11,21% | -30,05% | US$1.350.098 | US$94.305,13 | 99.999.999.999.999 PONGO |
| 1886 |  LoungeM LZM | US$0,01309 | 8,53% | 15,41% | US$1.348.327 | US$7.137,30 | 102.967.249 LZM |
| 1887 |  Bubb BUBB | US$0,001353 | -7,49% | -7,99% | US$1.352.987 | US$9.144.625 | 1.000.000.000 BUBB |
| 1888 |  Tap XTP | US$0,001088 | 84,68% | 116,31% | US$1.340.416 | US$24.491,87 | 1.231.911.016 XTP |
| 1889 |  Synesis One SNS | US$0,002936 | -3,29% | 8,70% | US$1.339.776 | US$532.497 | 456.252.758 SNS |
| 1890 |  Mars MARS | US$0,000003170 | -32,95% | -34,16% | US$1.334.127 | US$1.358.236 | 420.690.000.000 MARS |
| 1891 |  StarryNift SNIFT | US$0,008666 | 0,00% | -0,35% | US$1.329.523 | US$435.432 | 153.415.500 SNIFT |
| 1892 |  WTF Opossum WTFO | US$0,001508 | 0,76% | -4,91% | US$1.329.481 | US$4.304,77 | 881.760.185 WTFO |
| 1893 |  Woman Yelling At Cat WYAC | US$0,001349 | -14,74% | -15,28% | US$1.335.038 | US$14.291,16 | 989.975.296 WYAC |
| 1894 |  Presearch PRE | US$0,003346 | -1,69% | -0,01% | US$1.327.007 | US$3.623,94 | 396.578.435 PRE |
| 1895 |  Wisdomise AI WSDM | US$0,003065 | 0,13% | -12,16% | US$1.326.611 | US$182.687 | 432.781.756 WSDM |
| 1896 |  Wizard Gang WIZARD | US$0,001323 | -0,02% | 20,20% | US$1.323.236 | US$2.206.391 | 999.843.338 WIZARD |
| 1897 |  3space Art PACE | US$0,01825 | -2,84% | -9,64% | US$1.317.343 | US$93.066,52 | 72.171.512 PACE |
| 1898 |  Honk HONK | US$0,001430 | -6,05% | -12,24% | US$1.315.327 | US$638,87 | 919.818.677 HONK |
| 1899 |  Cakepie CKP | US$0,4273 | -9,82% | -0,13% | US$1.312.877 | US$196.701 | 3.072.723 CKP |
| 1900 |  Evan EVAN | US$0,001307 | -0,21% | 13,69% | US$1.306.732 | US$384.104 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.