Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GOUT GOUT | US$0,000005400 | -1,48% | 5,09% | US$829.417 | US$89.568,88 | 153.712.417.194 GOUT |
| 2052 |  Reflexer Ungovernance Token FLX | US$4,26 | -4,55% | 7,50% | US$824.961 | US$159.216 | 193.796 FLX |
| 2053 |  DinoLFG DINO | US$0,002657 | 2,48% | -9,16% | US$831.409 | US$83.994,17 | 312.948.493 DINO |
| 2054 |  Rake Coin RAKE | US$0,00001190 | 0,00% | -51,55% | US$825.457 | - | 69.362.823.230 RAKE |
| 2055 |  DSLA Protocol DSLA | US$0,0001514 | 9,38% | -23,60% | US$831.176 | US$182.237 | 5.491.802.966 DSLA |
| 2056 |  TenUp TUP | US$0,007804 | -3,24% | -8,74% | US$822.270 | US$654.984 | 105.371.800 TUP |
| 2057 |  MBD Financials MBD | US$0,00003157 | -0,51% | 2,57% | US$818.887 | US$41.034,12 | 25.940.635.420 MBD |
| 2058 |  UniLend UFT | US$0,008771 | 1,24% | -4,55% | US$804.060 | US$284.262 | 91.671.426 UFT |
| 2059 |  Revain REV | US$0,000009600 | -0,02% | -21,15% | US$816.645 | US$1,11 | 85.061.000.000 REV |
| 2060 |  EXPERT_MONEY EXPERT | US$0,001031 | -5,65% | -14,55% | US$814.706 | US$371.070 | 789.999.713 EXPERT |
| 2061 |  HAMI HAMI | US$0,0008410 | -6,03% | -7,59% | US$809.220 | US$119.531 | 962.211.523 HAMI |
| 2062 |  Ariva ARV | US$0,00001125 | 10,80% | 7,62% | US$816.222 | US$169.598 | 72.553.169.190 ARV |
| 2063 |  Peezy (peezy.vip) PEEZY | US$0,000002930 | 1,47% | 12,92% | US$809.332 | US$68.778,84 | 276.632.673.045 PEEZY |
| 2064 |  Ycash YEC | US$0,04950 | -1,11% | 1,15% | US$812.071 | - | 16.405.491 YEC |
| 2065 |  BIDZ Coin BIDZ | US$0,0009488 | 0,93% | 15,80% | US$806.447 | US$2.174,23 | 850.000.000 BIDZ |
| 2066 |  NerveNetwork NVT | US$0,002888 | 0,00% | 8,14% | US$799.871 | - | 276.983.684 NVT |
| 2067 |  Aether Games AEG | US$0,002086 | -3,66% | 11,42% | US$799.103 | US$341.478 | 383.080.210 AEG |
| 2068 |  Green Satoshi Token (BSC) GST | US$0,003753 | 1,84% | 6,25% | US$797.887 | US$293,53 | 212.575.362 GST |
| 2069 |  Ithaca Protocol ITHACA | US$0,009981 | -3,97% | -13,05% | US$796.357 | US$94.059,75 | 79.786.095 ITHACA |
| 2070 |  ROOBEE ROOBEE | US$0,0001935 | -1,39% | -19,33% | US$793.711 | US$121.241 | 4.102.063.740 ROOBEE |
| 2071 |  TTcoin Network TC | US$0,0001614 | -1,33% | 0,33% | US$793.665 | US$261.247 | 4.918.587.317 TC |
| 2072 |  Bostrom BOOT | - | -0,34% | 3,53% | US$790.842 | US$49,03 | 591.488.205.723.898 BOOT |
| 2073 |  VinuChain VC | US$0,01141 | 14,32% | 8,10% | US$793.415 | US$462.335 | 69.547.349 VC |
| 2074 |  The Winkyverse WNK | US$0,0001438 | 1,46% | -1,23% | US$790.721 | US$55.652,95 | 5.497.693.700 WNK |
| 2075 |  YooShi YOOSHI | - | 33,71% | 23,69% | US$788.522 | - | 363.190.063.319.798 YOOSHI |
| 2076 |  BOPPY BOPPY | - | -1,98% | -20,56% | US$788.423 | US$1.112,79 | 420.690.000.000.000 BOPPY |
| 2077 |  Digimon DIGIMON | US$0,0007827 | -3,05% | -5,87% | US$782.610 | US$65.732,49 | 999.927.142 DIGIMON |
| 2078 |  BEFE BEFE | US$0,000008390 | -0,06% | -16,58% | US$781.713 | US$278.124 | 93.201.825.078 BEFE |
| 2079 |  ILCOIN ILC | US$0,0007631 | -0,15% | -11,48% | US$784.153 | US$590,13 | 1.027.648.761 ILC |
| 2080 |  Deri Protocol DERI | US$0,006284 | 0,90% | 10,52% | US$783.536 | US$192.461 | 124.695.829 DERI |
| 2081 |  STAKE STAKE | US$0,09250 | -0,23% | -2,49% | US$782.514 | US$1,59 | 8.460.044 STAKE |
| 2082 |  PureFi Protocol UFI | US$0,01356 | 5,45% | 11,22% | US$792.018 | US$10.741,66 | 58.422.831 UFI |
| 2083 |  Göztepe S.K. Fan Token GOZ | US$0,2285 | 6,61% | 5,25% | US$750.137 | US$737.262 | 3.282.439 GOZ |
| 2084 |  Pleasure Coin NSFW | US$0,00003166 | 6,15% | 1,42% | US$775.674 | US$1.270,25 | 24.499.828.829 NSFW |
| 2085 |  ETHAX ETHAX | US$0,005694 | -0,02% | 41,65% | US$775.195 | US$4,18 | 136.139.688 ETHAX |
| 2086 |  Global DePIN Chain DEEPSEEK | US$0,0009735 | -0,22% | 131,77% | US$769.068 | US$579.267 | 790.000.000 DEEPSEEK |
| 2087 |  DxChain Token DX | US$0,00001532 | -8,28% | 5,01% | US$766.125 | US$96.386,90 | 50.000.000.000 DX |
| 2088 |  YachtsCoin YTC | US$0,0007684 | 1,23% | -18,73% | US$768.295 | US$931.642 | 999.915.076 YTC |
| 2089 |  Feathercoin FTC | US$0,003233 | -1,13% | -1,70% | US$764.991 | US$5,41 | 236.600.238 FTC |
| 2090 |  Rangers Protocol Gas RPG | US$0,08190 | 0,00% | 2,75% | US$762.147 | - | 9.306.140 RPG |
| 2091 |  Polkamarkets POLK | US$0,007671 | 3,03% | -1,79% | US$767.090 | US$197.994 | 99.998.565 POLK |
| 2092 |  NikolAI NIKO | US$0,0007748 | 0,84% | -21,83% | US$774.761 | US$108.912 | 1.000.000.000 NIKO |
| 2093 |  NOTAI NOTAI | US$0,00001291 | -3,32% | 1,97% | US$762.725 | US$786.576 | 59.083.023.979 NOTAI |
| 2094 |  VIDT DAO VIDT | US$0,0008643 | -2,03% | -14,19% | US$760.389 | US$439.509 | 879.770.288 VIDT |
| 2095 |  analoS ANALOS | US$0,000009250 | 1,36% | -7,72% | US$759.603 | US$27.165,72 | 82.080.218.235 ANALOS |
| 2096 |  HotKeySwap HOTKEY | US$0,008096 | -1,39% | 5,61% | US$758.326 | US$85,29 | 93.669.360 HOTKEY |
| 2097 |  CEREAL CEP | US$0,004022 | 0,50% | 11,63% | US$754.172 | US$404,12 | 187.500.000 CEP |
| 2098 |  Dust Protocol DUST | US$0,03936 | -1,07% | -4,68% | US$753.527 | US$144,81 | 19.143.962 DUST |
| 2099 |  PLANET PLANET | US$0,0000008800 | -0,25% | -0,52% | US$749.513 | US$147.145 | 851.450.000.000 PLANET |
| 2100 |  KISSAN KSN | US$0,03513 | 4,56% | 15,79% | US$750.313 | US$559,85 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.