Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Moss Carbon Credit MCO2 | US$0,1265 | 13,00% | 25,26% | US$360.609 | US$1.296,60 | 2.851.014 MCO2 |
| 2402 |  CyberFi Token CFi | US$0,1357 | 2,40% | 8,25% | US$325.652 | US$93.236,52 | 2.400.000 CFi |
| 2403 |  LET HIM COOK COOK | US$0,0003259 | -7,18% | 4,55% | US$325.493 | US$7.401,27 | 998.888.632 COOK |
| 2404 |  CyberVein CVT | US$0,0003056 | 0,00% | 4,55% | US$324.069 | - | 1.060.404.496 CVT |
| 2405 |  Alpha ALPHA | US$0,0003234 | -7,01% | -15,91% | US$323.359 | US$4.857,11 | 999.998.635 ALPHA |
| 2406 |  CZ THE GOAT CZGOAT | US$0,0003217 | -17,28% | -53,82% | US$321.703 | US$26.096,45 | 1.000.000.000 CZGOAT |
| 2407 |  ZAP ZAP | US$0,005100 | 2,19% | 6,84% | US$322.114 | US$86.942,55 | 63.156.963 ZAP |
| 2408 |  ChainAware.ai AWARE | US$0,008737 | 15,55% | 22,23% | US$321.741 | US$6.911,26 | 36.825.134 AWARE |
| 2409 |  The Dons DONS | US$0,00003906 | -0,27% | -5,92% | US$318.313 | - | 8.150.000.000 DONS |
| 2410 |  Onomy Protocol NOM | US$0,002353 | 0,54% | -13,76% | US$316.815 | US$98.026,39 | 134.630.993 NOM |
| 2411 |  BitCone CONE | US$0,0000005600 | 4,65% | 9,00% | US$315.920 | - | 562.112.217.518 CONE |
| 2412 |  KEK KEKE | - | 0,98% | 10,18% | US$315.643 | US$1.138,78 | 74.280.393.141.279 KEKE |
| 2413 |  TON Cat TCAT | US$0,0005155 | 38,05% | 27,72% | US$315.215 | US$6.856,66 | 611.462.265 TCAT |
| 2414 |  Niftyx Protocol SHROOM | US$0,006103 | 3,02% | 4,32% | US$313.634 | - | 51.386.058 SHROOM |
| 2415 |  Captain Tsubasa TSUGT | US$0,001746 | -0,17% | 3,85% | US$312.311 | US$228.853 | 178.880.147 TSUGT |
| 2416 |  Choruz AI CHORUZ | US$0,0003316 | -6,19% | -15,02% | US$311.706 | - | 940.000.000 CHORUZ |
| 2417 |  NFT Art Finance NFTART | - | -0,68% | 22,13% | US$309.306 | US$41,90 | 25.282.174.668.987.600 NFTART |
| 2418 |  Prisma mkUSD MKUSD | US$1,01 | 0,68% | 0,65% | US$308.650 | US$505,04 | 305.183 MKUSD |
| 2419 |  Perion PERC | US$0,009595 | 1,18% | -4,96% | US$308.944 | US$93.368,63 | 32.199.977 PERC |
| 2420 |  PixelRealm NFTB | US$0,0004461 | -8,98% | -25,89% | US$308.032 | US$86.612,43 | 690.567.149 NFTB |
| 2421 |  MARS4 MARS4 | US$0,0001229 | -9,50% | -13,83% | US$305.077 | US$110.203 | 2.483.082.772 MARS4 |
| 2422 |  Pochita (pochita.biz) POCHITA | US$0,0003054 | 2,10% | -3,90% | US$305.387 | US$389.883 | 1.000.000.000 POCHITA |
| 2423 |  Kunci Coin KUNCI | US$0,0002458 | -14,87% | -20,25% | US$302.915 | US$183,05 | 1.232.584.338 KUNCI |
| 2424 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2425 |  REGENT COIN REGENT | US$0,1049 | 3,35% | 18,24% | US$301.836 | US$1.181.096 | 2.877.614 REGENT |
| 2426 |  Gravity Finance GFI | US$0,0008509 | -25,28% | -22,79% | US$299.729 | US$6.391,37 | 352.267.212 GFI |
| 2427 |  Bridge Mutual BMI | US$0,004633 | 3,88% | 42,06% | US$299.762 | US$95.300,41 | 64.697.071 BMI |
| 2428 |  Vestate VES | US$0,002076 | -4,68% | -0,84% | US$298.295 | US$13.840,14 | 143.700.000 VES |
| 2429 |  DerivaDAO DDX | US$0,01141 | -1,45% | -2,54% | US$297.760 | US$30,53 | 26.094.664 DDX |
| 2430 |  Hourglass WAIT | US$0,003051 | 0,00% | 5,03% | US$298.200 | - | 97.751.977 WAIT |
| 2431 |  DRUNK ROBOTS METAL | US$0,0004059 | 11,84% | 8,10% | US$291.983 | US$110.858 | 719.299.800 METAL |
| 2432 |  Cros CROS | US$0,0009190 | -6,74% | -13,43% | US$296.222 | US$1.651.694 | 322.327.179 CROS |
| 2433 |  NeurochainAI NCN | US$0,001087 | 0,04% | 19,90% | US$296.480 | US$188.526 | 272.750.502 NCN |
| 2434 |  Real Sociedad Fan Token RSO | US$0,7359 | -4,15% | -10,36% | US$295.889 | - | 402.077 RSO |
| 2435 |  ZeroSwap ZEE | US$0,004688 | 1,98% | -6,92% | US$297.368 | US$439.308 | 63.429.102 ZEE |
| 2436 |  Binamon BMON | US$0,002546 | -1,60% | -1,16% | US$293.890 | US$96.188,32 | 115.453.949 BMON |
| 2437 |  Hunter Token / Digital Arms HNTR | US$0,001910 | 0,02% | -2,35% | US$291.677 | - | 152.685.467 HNTR |
| 2438 |  littlemanyu MANYU | US$0,0002937 | -4,00% | -12,28% | US$293.464 | US$43.321,21 | 999.317.907 MANYU |
| 2439 |  SAFE DEAL SFD | US$0,007589 | 0,55% | -13,35% | US$291.474 | US$0,6200 | 38.408.294 SFD |
| 2440 |  Satoshi Island STC | US$0,02144 | -37,87% | -48,35% | US$291.052 | - | 13.578.230 STC |
| 2441 |  Lithium LITH | US$0,00005552 | -2,27% | -16,38% | US$291.027 | US$236.154 | 5.242.220.240 LITH |
| 2442 |  The Loonies LOON | US$0,0002884 | -0,88% | 16,75% | US$288.434 | US$127.881 | 1.000.000.000 LOON |
| 2443 |  SOLVE SOLVE | US$0,0005091 | -34,60% | 42,22% | US$356.421 | US$6.350,40 | 700.125.013 SOLVE |
| 2444 |  CatDog CATDOG | US$0,000002870 | 2,66% | 5,76% | US$286.578 | US$258.820 | 100.000.000.000 CATDOG |
| 2445 |  Shopping.io SHOP | US$0,002883 | 5,77% | 7,71% | US$287.950 | - | 99.875.636 SHOP |
| 2446 |  aiPump AIPUMP | US$0,0007524 | 12,18% | 98,23% | US$286.411 | US$296.041 | 380.666.741 AIPUMP |
| 2447 |  OrbitAI ORBIT | US$0,03065 | 0,53% | 0,35% | US$285.927 | - | 9.329.431 ORBIT |
| 2448 |  MotaCoin MOTA | US$0,004920 | -3,12% | -1,68% | US$284.356 | US$946,63 | 57.792.468 MOTA |
| 2449 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 11,56% | US$284.990 | - | 6.061.449 CLOAK |
| 2450 |  GoCrypto Token GOC | US$0,001155 | -0,81% | -3,38% | US$283.393 | US$26,47 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.