Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Living the Dream LTD | US$0,000001700 | -7,35% | 11,38% | US$176.896 | US$131.425 | 104.068.818.580 LTD |
| 2602 |  Izzy IZZY | US$0,0000004300 | -22,31% | -30,60% | US$176.082 | US$59.840,90 | 408.781.712.145 IZZY |
| 2603 |  Eden EDEN | US$0,01326 | 1,46% | 2,90% | US$175.512 | US$147.634 | 13.232.627 EDEN |
| 2604 |  88mph MPH | US$0,3766 | 3,10% | -5,17% | US$175.228 | US$94.374,01 | 465.279 MPH |
| 2605 |  KingdomStarter KDG | US$0,0003294 | -0,30% | -15,56% | US$174.888 | - | 531.000.869 KDG |
| 2606 |  PepeMusk PEPEMUSK | US$0,0001746 | -0,04% | 3,15% | US$174.617 | - | 1.000.000.000 PEPEMUSK |
| 2607 |  BitcoinPoS BPS | US$0,03017 | 10,72% | 37,61% | US$180.888 | - | 5.994.733 BPS |
| 2608 |  Exverse EXVG | US$0,005413 | 3,69% | -10,75% | US$174.074 | US$357.744 | 32.160.000 EXVG |
| 2609 |  TDM TDM | US$0,001916 | -3,95% | -7,64% | US$173.907 | - | 90.784.040 TDM |
| 2610 |  Duckies, the canary network for Yellow DUCKIES | US$0,003320 | -0,04% | -1,10% | US$172.910 | US$5,83 | 52.088.321 DUCKIES |
| 2611 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003446 | 0,66% | 8,70% | US$172.296 | - | 500.000.000 DOGE |
| 2612 |  Wombat Exchange WOM | US$0,002929 | -1,78% | -4,06% | US$171.460 | US$3.844,20 | 58.529.174 WOM |
| 2613 |  Position Exchange POSI | US$0,002149 | 1,83% | 2,33% | US$171.237 | US$92.014,82 | 79.699.951 POSI |
| 2614 |  Gamestarter GAME | US$0,002398 | 0,82% | 6,78% | US$170.242 | US$286.660 | 70.981.793 GAME |
| 2615 |  Pullix PLX | US$0,002177 | 6,23% | 1,80% | US$168.499 | - | 77.416.306 PLX |
| 2616 |  Convergence CONV | US$0,00004275 | 0,65% | 0,81% | US$168.033 | US$174.834 | 3.930.225.792 CONV |
| 2617 |  Spike SPIKE | US$0,0000004900 | -5,24% | -10,24% | US$167.422 | - | 341.766.769.444 SPIKE |
| 2618 |  Arcona ARCONA | US$0,007496 | 16,61% | -38,88% | US$167.037 | US$903,84 | 22.284.170 ARCONA |
| 2619 |  Veritas Protocol VPT | US$0,001408 | -0,05% | -16,76% | US$166.302 | US$318,78 | 118.131.600 VPT |
| 2620 |  HawkFi HAWK | US$0,0001498 | 149,55% | 113,96% | US$154.572 | US$100.215 | 1.031.895.935 HAWK |
| 2621 |  Bloomsperg Terminal SPERG | US$0,0001654 | -8,69% | -23,33% | US$165.366 | US$3.032,83 | 1.000.000.000 SPERG |
| 2622 |  Ferrum Network FRM | US$0,0005622 | 3,20% | -7,75% | US$161.344 | US$265.385 | 287.009.851 FRM |
| 2623 |  suterusu SUTER | US$0,00004220 | -0,25% | 2,94% | US$162.672 | US$0,9600 | 3.855.040.000 SUTER |
| 2624 |  Step® STEP | US$0,0001643 | 0,00% | 5,12% | US$161.259 | - | 981.505.923 STEP |
| 2625 |  AgeOfGods AOG | US$0,001552 | 2,81% | -9,70% | US$160.622 | US$142.305 | 103.474.429 AOG |
| 2626 |  TOAD TOAD | - | -5,07% | -33,47% | US$159.674 | US$7.770,91 | 414.270.938.665.448 TOAD |
| 2627 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001593 | -7,25% | -12,83% | US$159.330 | US$1.988,36 | 1.000.000.000 TDS |
| 2628 |  HanChain HAN | US$0,001878 | -0,64% | -3,93% | US$157.385 | US$1.791.886 | 83.821.503 HAN |
| 2629 |  POLKER PKR | US$0,0008099 | 4,05% | -14,99% | US$156.827 | US$250,29 | 193.639.424 PKR |
| 2630 |  SYNC Network SYNC | US$0,0007976 | -0,57% | 0,79% | US$155.677 | - | 195.172.226 SYNC |
| 2631 |  Lyra LYRA | US$0,0002650 | -11,38% | -13,69% | US$153.948 | US$8,32 | 580.900.604 LYRA |
| 2632 |  Uptrennd 1UP | US$0,0003835 | -1,16% | -1,59% | US$153.971 | US$71,48 | 401.460.369 1UP |
| 2633 |  Syncus SYNC | US$0,00003670 | 19,03% | -31,67% | US$153.991 | - | 4.196.437.197 SYNC |
| 2634 |  ISLAMICOIN ISLAMI | US$0,00005299 | 0,00% | -11,71% | US$152.902 | - | 2.885.348.769 ISLAMI |
| 2635 |  Magaverse MVRS | US$0,0001526 | -3,42% | -3,39% | US$152.621 | US$238.026 | 1.000.000.000 MVRS |
| 2636 |  Signata SATA | US$0,002130 | -1,45% | -2,54% | US$151.764 | US$37,78 | 71.260.435 SATA |
| 2637 |  MOODENG (moodengbnb.com) MDB | US$0,0000004700 | 0,50% | -0,78% | US$151.914 | - | 323.587.781.059 MDB |
| 2638 |  Sao Paulo FC Fan Token SPFC | US$0,04816 | -5,23% | -2,67% | US$149.025 | US$149.514 | 3.094.515 SPFC |
| 2639 |  MAGA VP MVP | US$0,003563 | -2,95% | -9,13% | US$147.936 | - | 41.520.023 MVP |
| 2640 |  BLink BLINK | US$0,0008016 | -9,08% | -41,01% | US$147.770 | US$27.369,23 | 184.347.125 BLINK |
| 2641 |  Ruff RUFF | US$0,0001504 | -2,16% | 16,87% | US$147.491 | US$90.718,10 | 980.500.000 RUFF |
| 2642 |  Fruits FRTS | US$0,000006970 | 0,18% | -1,28% | US$146.780 | US$31.797,07 | 21.066.845.547 FRTS |
| 2643 |  SofaCat SOFAC | US$0,001555 | 0,09% | -26,28% | US$147.120 | US$2.750,07 | 94.613.000 SOFAC |
| 2644 |  VIX777 VIX | US$0,0001638 | 11,07% | -17,12% | US$146.884 | - | 896.871.728 VIX |
| 2645 |  AstroSwap ASTRO | US$0,00004239 | -2,21% | -4,87% | US$145.227 | - | 3.426.035.078 ASTRO |
| 2646 |  All.Art Protocol AART | US$0,00004043 | -0,04% | -21,98% | US$145.170 | US$93.246,83 | 3.590.909.259 AART |
| 2647 |  bAlpha BALPHA | US$7,99 | 0,41% | 2,01% | US$143.881 | - | 18.000 BALPHA |
| 2648 |  Leeds United Fan Token LUFC | US$0,05078 | -0,26% | 5,30% | US$142.920 | US$55.600,01 | 2.814.288 LUFC |
| 2649 |  Love Power Market LPM | US$0,01100 | -0,04% | -0,03% | US$142.815 | US$156,68 | 12.982.265 LPM |
| 2650 |  Cantina Royale CRT | US$0,0005853 | -1,08% | -4,83% | US$142.327 | US$21,03 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.