Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PERL.eco PERL | US$0,0004132 | 5,32% | -0,96% | US$202.869 | US$90.654,20 | 490.938.908 PERL |
| 2552 |  Oggy Inu (BSC) OGGY | - | -0,84% | -5,72% | US$202.824 | - | 108.125.205.623.924.992 OGGY |
| 2553 |  OptionRoom ROOM | US$0,01619 | -5,83% | -24,90% | US$202.300 | US$80.843,69 | 12.493.373 ROOM |
| 2554 |  ZELIX ZELIX | US$0,00002703 | -1,26% | -12,56% | US$201.504 | US$164.825 | 7.453.444.400 ZELIX |
| 2555 |  Lunar LNR | US$0,002725 | 0,00% | 0,95% | US$201.216 | - | 73.830.967 LNR |
| 2556 |  ETHPad ETHPAD | US$0,001008 | 0,00% | 3,90% | US$201.043 | - | 199.427.405 ETHPAD |
| 2557 |  Arix ARIX | US$0,003180 | 0,47% | -11,01% | US$199.336 | US$131.695 | 62.683.981 ARIX |
| 2558 |  Suiswap SSWP | US$0,00002258 | 2,12% | -13,72% | US$199.678 | US$122.017 | 8.842.144.919 SSWP |
| 2559 |  Strong STRONG | US$1,45 | -0,42% | -2,20% | US$199.873 | US$117.041 | 138.269 STRONG |
| 2560 |  henlo HENLO | - | 128,82% | 102,49% | US$199.514 | US$19,01 | 199.500.000.000.000 HENLO |
| 2561 |  TAIKAI TKAI | US$0,002648 | -0,13% | 8,97% | US$199.414 | US$15.096,09 | 75.299.878 TKAI |
| 2562 |  AiMalls AIT | US$0,9845 | -0,46% | -3,87% | US$198.761 | US$5.402,15 | 201.885 AIT |
| 2563 |  ROD.AI RODAI | - | -6,74% | -1,74% | US$197.978 | US$1.559,68 | 54.799.095.330.128 RODAI |
| 2564 |  Aurigami PLY | US$0,00004801 | -5,90% | -0,03% | US$197.892 | - | 4.121.783.081 PLY |
| 2565 |  Meta Apes PEEL | US$0,001286 | -0,33% | -2,38% | US$197.254 | - | 153.410.748 PEEL |
| 2566 |  Metaverser MTVT | US$0,001171 | -0,37% | -9,60% | US$195.714 | US$394,02 | 167.113.236 MTVT |
| 2567 |  Hyve HYVE | US$0,007629 | -4,41% | -5,01% | US$195.661 | US$134.118 | 25.646.075 HYVE |
| 2568 |  The Libertarian Dog LIBERTA | US$0,0002736 | 6,40% | -48,96% | US$164.182 | US$64.743,93 | 600.000.000 LIBERTA |
| 2569 |  XRPayNet XRPAYNET | US$0,00003669 | -9,91% | -15,28% | US$205.949 | US$15.220,54 | 5.613.529.404 XRPAYNET |
| 2570 |  X-CASH XCASH | US$0,000003090 | -21,81% | 8,18% | US$194.076 | US$22,82 | 62.820.378.619 XCASH |
| 2571 |  Idena IDNA | US$0,002342 | 0,70% | 2,48% | US$192.997 | US$12.097,60 | 82.411.317 IDNA |
| 2572 |  Empty Set Dollar ESD | US$0,0004314 | -1,45% | -2,54% | US$192.401 | US$3,45 | 446.012.145 ESD |
| 2573 |  Cyclone Protocol CYC | US$7,33 | 1,62% | 4,11% | US$192.579 | US$462,50 | 26.282 CYC |
| 2574 |  Baby BitCoin BABYBTC | US$0,0001917 | -5,24% | 10,03% | US$191.705 | US$448,29 | 999.989.596 BABYBTC |
| 2575 |  StakeCubeCoin SCC | US$0,01214 | 0,26% | -13,92% | US$189.758 | US$689,75 | 15.631.702 SCC |
| 2576 |  Blockchain Monster Hunt BCMC | US$0,0007809 | -4,13% | -6,06% | US$190.113 | US$92.780,19 | 243.463.792 BCMC |
| 2577 |  Mithril MITH | US$0,0001887 | -0,44% | 3,73% | US$188.730 | US$85.609,68 | 1.000.000.000 MITH |
| 2578 |  Chainbing CBG | US$0,005647 | -0,05% | -3,81% | US$186.338 | - | 33.000.000 CBG |
| 2579 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 0,00% | US$188.051 | US$130,71 | 99.966.493.120 QRT |
| 2580 |  CropBytes CBX | US$0,001000 | -0,02% | 8,91% | US$186.308 | US$2,02 | 186.294.140 CBX |
| 2581 |  Based Shiba Inu BSHIB | US$0,00002060 | 0,90% | 3,23% | US$186.245 | US$504,53 | 9.041.391.107 BSHIB |
| 2582 |  Baby Trump (BSC) BABYTRUMP | US$0,0004118 | 2,32% | 100,44% | US$186.046 | US$1.293,38 | 451.745.411 BABYTRUMP |
| 2583 |  Soyjak SOY | US$0,0002007 | -8,32% | -15,18% | US$185.919 | - | 926.557.989 SOY |
| 2584 |  EML Protocol EML | US$0,0001231 | -6,12% | -13,36% | US$185.929 | US$98.516,89 | 1.510.145.300 EML |
| 2585 |  Tenti AIRTNT | US$0,00004753 | -0,35% | -17,81% | US$184.524 | US$82.479,64 | 3.882.453.824 AIRTNT |
| 2586 |  Konomi Network KONO | US$0,001840 | -2,47% | -11,37% | US$184.001 | US$110.921 | 100.000.000 KONO |
| 2587 |  Atsuko Sato SATO | US$0,0001901 | -9,54% | -23,98% | US$183.952 | US$159.342 | 967.836.564 SATO |
| 2588 |  HoDooi.com HOD | US$0,0003606 | 4,15% | 34,59% | US$177.375 | US$53.915,10 | 491.857.217 HOD |
| 2589 |  USAcoin USACOIN | US$0,009053 | -12,75% | -25,55% | US$181.062 | - | 20.000.000 USACOIN |
| 2590 |  Tradetomato TTM | US$0,002244 | 0,75% | -0,95% | US$180.952 | US$113,09 | 80.638.601 TTM |
| 2591 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2592 |  Edgeware EDG | US$0,00002846 | -7,85% | -30,12% | US$180.755 | US$37.521,92 | 6.350.167.832 EDG |
| 2593 |  MoonBag $MBAG | US$0,000006110 | -22,08% | -10,91% | US$180.427 | US$11.170,23 | 29.547.324.091 $MBAG |
| 2594 |  STAGE STAGE | US$0,0001164 | -5,76% | -21,81% | US$179.538 | US$366.926 | 1.543.128.482 STAGE |
| 2595 |  Fringe Finance FRIN | US$0,0002754 | 0,89% | 5,65% | US$180.251 | US$221.566 | 654.583.449 FRIN |
| 2596 |  AurusX AX | US$0,06300 | 0,00% | -29,85% | US$179.795 | US$23,99 | 2.853.891 AX |
| 2597 |  Metastrike MTS | US$0,0006919 | -2,02% | -17,72% | US$179.598 | US$111.255 | 259.556.057 MTS |
| 2598 |  Sonic The Goat GOAT | US$0,0000002000 | -4,77% | 0,32% | US$179.305 | - | 886.102.835.021 GOAT |
| 2599 |  Carbon CARBON | US$0,005059 | -3,62% | 3,06% | US$178.018 | US$53.440,53 | 35.188.718 CARBON |
| 2600 |  Blocto Token BLT | US$0,0007524 | -2,98% | 9,83% | US$177.030 | US$48.696,23 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.