Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MetalCore MCG | US$0,0002030 | -5,86% | -33,49% | US$77.783 | US$2.652,35 | 383.202.861 MCG |
| 2802 |  Ninneko NINO | US$0,001196 | 0,14% | -4,56% | US$77.648 | - | 64.904.273 NINO |
| 2803 |  Databroker DTX | US$0,0009201 | -0,02% | -34,75% | US$77.529 | US$85,29 | 84.264.571 DTX |
| 2804 |  Hedget HGET | US$0,04457 | -0,06% | -0,44% | US$78.055 | US$231.828 | 1.751.448 HGET |
| 2805 |  BabyCate BABYCATE | US$0,0000001100 | -0,04% | 0,00% | US$75.992 | US$126.467 | 678.370.367.478 BABYCATE |
| 2806 |  Rebel Bots RBLS | US$0,0006213 | -2,91% | -39,97% | US$76.603 | US$92.974,29 | 123.295.295 RBLS |
| 2807 |  Yawn's World YAWN | US$0,000009970 | 0,00% | 6,64% | US$76.171 | - | 7.640.000.000 YAWN |
| 2808 |  CoTrader COT | US$0,000003800 | -1,45% | -2,54% | US$75.924 | US$63,48 | 20.000.000.000 COT |
| 2809 |  MetaTrace TRC | US$0,0002123 | 6,36% | 73,09% | US$75.969 | US$25.283,17 | 357.849.591 TRC |
| 2810 |  Gold GOLD | US$0,004609 | -4,09% | -8,43% | US$75.750 | - | 16.434.584 GOLD |
| 2811 |  DOSE DOSE | US$0,00008827 | -3,59% | -16,47% | US$75.355 | US$110.743 | 853.702.151 DOSE |
| 2812 |  Wizardia WZRD | US$0,0005912 | -0,32% | 0,48% | US$75.279 | US$95.292,66 | 127.333.160 WZRD |
| 2813 |  KubeCoin KUBE | US$0,0003980 | 6,00% | 27,34% | US$75.566 | US$77.575,99 | 189.882.166 KUBE |
| 2814 |  Xeno Token XNO | US$0,00006301 | -4,56% | -19,22% | US$74.576 | US$35.367,80 | 1.183.558.942 XNO |
| 2815 |  Earn Network EARN | US$0,00001730 | 6,04% | -4,57% | US$73.806 | US$95.781,70 | 4.265.752.546 EARN |
| 2816 |  Coreto COR | US$0,0003229 | -0,02% | 0,00% | US$73.718 | US$40,75 | 228.283.474 COR |
| 2817 |  MurAll PAINT | US$0,000007960 | 3,26% | 6,20% | US$73.678 | - | 9.258.413.166 PAINT |
| 2818 |  Solrise Finance SLRS | US$0,0004636 | 8,33% | 5,76% | US$72.835 | US$94.609,25 | 157.116.295 SLRS |
| 2819 |  Blend BLEND | US$0,00007246 | -0,16% | 4,81% | US$72.462 | - | 1.000.000.000 BLEND |
| 2820 |  Yellow Pepe YELPE | US$0,00007205 | -5,96% | -13,12% | US$72.048 | - | 999.970.732 YELPE |
| 2821 |  GoldenCat CATS | US$0,0000001100 | 108,46% | 71,50% | US$71.885 | US$2,02 | 675.067.692.800 CATS |
| 2822 |  Play Token PLAY | US$0,00006398 | 0,00% | -20,76% | US$71.898 | - | 1.123.789.493 PLAY |
| 2823 |  Bunicorn BUNI | US$0,002534 | 0,66% | 7,41% | US$71.073 | - | 28.049.239 BUNI |
| 2824 |  Bird.Money BIRD | US$0,7482 | 0,48% | -8,22% | US$71.038 | US$88.323,65 | 94.942 BIRD |
| 2825 |  UFOPepe UFO | US$0,00007033 | -4,14% | 3,31% | US$70.334 | - | 999.983.373 UFO |
| 2826 |  DeFine DFA | US$0,0002635 | 0,15% | -9,72% | US$67.845 | US$98.238,72 | 257.528.934 DFA |
| 2827 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2828 |  SaTT SATT | US$0,00002056 | -0,65% | -48,74% | US$66.705 | US$66,17 | 3.244.898.181 SATT |
| 2829 |  Fractal ID FCL | US$0,004005 | 0,00% | -23,69% | US$66.469 | - | 16.595.271 FCL |
| 2830 |  GuildFi GF | US$0,002267 | -18,01% | 52,25% | US$66.428 | US$1,65 | 29.300.718 GF |
| 2831 |  Lamas Finance LMF | US$0,009224 | -4,25% | 0,41% | US$66.229 | US$1.709,68 | 7.180.391 LMF |
| 2832 |  Kalao KLO | US$0,0003453 | -0,17% | 10,96% | US$65.598 | US$46.461,92 | 189.969.797 KLO |
| 2833 |  Virtue Poker VPP | US$0,0006107 | -3,76% | -6,74% | US$65.336 | US$591,36 | 106.988.748 VPP |
| 2834 |  Juice Finance JUICE | US$0,0003776 | 0,09% | -5,70% | US$64.856 | US$93.162,83 | 171.777.778 JUICE |
| 2835 |  Genesis Worlds GENESIS | US$0,0003628 | -2,12% | -44,15% | US$64.598 | - | 178.050.360 GENESIS |
| 2836 |  ROCKI ROCKI | US$0,007963 | -3,58% | 16,86% | US$64.157 | US$55.728,93 | 8.057.237 ROCKI |
| 2837 |  Woonkly WOOP | US$0,0002771 | -16,47% | -15,34% | US$63.333 | US$6.588,34 | 228.584.357 WOOP |
| 2838 |  YFDAI.FINANCE YF-DAI | US$15,87 | -1,57% | -1,36% | US$63.277 | US$77.031,50 | 3.986 YF-DAI |
| 2839 |  Chain of Legends CLEG | US$0,0004370 | -0,57% | 1,06% | US$63.077 | US$20.777,83 | 144.327.027 CLEG |
| 2840 |  Centric Swap CNS | US$0,0000006300 | -9,94% | 32,68% | US$62.755 | US$188.830 | 99.199.000.000 CNS |
| 2841 |  Nerve Finance NRV | US$0,001360 | -1,75% | -6,26% | US$62.901 | US$56.437,32 | 46.237.771 NRV |
| 2842 |  Solzilla SOLZILLA | - | -3,64% | -11,79% | US$62.825 | - | 641.180.240.641.250 SOLZILLA |
| 2843 |  Nibbles NIBBLES | US$0,0000004400 | 2,43% | -21,02% | US$62.434 | - | 142.000.000.000 NIBBLES |
| 2844 |  Alanyaspor Fan Token ALA | US$0,04298 | -0,55% | -11,39% | US$61.918 | US$110.251 | 1.440.618 ALA |
| 2845 |  Philosoraptor RAPTOR | US$0,00006325 | -2,11% | 0,75% | US$61.569 | US$48.071,13 | 973.407.926 RAPTOR |
| 2846 |  Sol Bastard SOBA | US$0,00006820 | -0,71% | -32,40% | US$61.301 | - | 898.864.234 SOBA |
| 2847 |  Token IN TIN | US$0,002928 | -1,90% | -1,08% | US$60.841 | US$32.109,77 | 20.777.488 TIN |
| 2848 |  Game of Memes GOME | US$0,00009069 | -20,98% | -18,62% | US$59.051 | US$2.725,17 | 651.128.339 GOME |
| 2849 |  PulsePad PLSPAD | US$0,0003577 | -6,79% | -9,10% | US$59.284 | US$91.545,00 | 165.717.873 PLSPAD |
| 2850 |  CryptoBlades SKILL | US$0,07675 | -1,04% | 1,25% | US$59.069 | - | 769.671 SKILL |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.