Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  VIXCO VIX | US$0,00005001 | 0,00% | -25,37% | US$44.396 | - | 887.690.380 VIX |
| 2902 |  Hashgard GARD | US$0,000004440 | -0,95% | 2,20% | US$44.357 | US$74.383,88 | 10.000.000.000 GARD |
| 2903 |  Creaticles CRE8 | US$0,0005618 | 1,39% | 0,46% | US$43.849 | US$33.481,65 | 78.052.634 CRE8 |
| 2904 |  TheForce Trade FOC | US$0,0005401 | 0,18% | 0,64% | US$43.319 | US$24,97 | 80.200.000 FOC |
| 2905 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2906 |  ReapChain REAP | US$0,00003066 | -18,21% | -29,35% | US$42.778 | US$94.286,74 | 1.395.000.000 REAP |
| 2907 |  Minu MINU | US$0,00000001000 | 12,21% | -12,41% | US$42.216 | - | 3.793.242.260.570 MINU |
| 2908 |  Donkey King DOKY | US$0,000004840 | 4,48% | 2,47% | US$42.021 | - | 8.674.561.969 DOKY |
| 2909 |  Argon ARGON | US$0,0004270 | -1,31% | -2,31% | US$42.197 | US$83.034,54 | 98.829.715 ARGON |
| 2910 |  Sentinel Chain SENC | US$0,0002116 | -14,48% | 49,45% | US$41.749 | US$113.209 | 197.269.666 SENC |
| 2911 |  Wall Street Games WSG | US$0,0001507 | 27,27% | -13,91% | US$41.505 | - | 275.384.341 WSG |
| 2912 |  APES APES | US$0,00004146 | -16,44% | -3,38% | US$41.463 | US$54,58 | 999.994.943 APES |
| 2913 |  Kingdomverse KING | US$0,00004527 | 10,86% | 4,80% | US$41.168 | US$12.333,81 | 909.444.444 KING |
| 2914 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2915 |  Suilama SUILAMA | US$0,000004050 | -26,22% | -33,71% | US$40.545 | - | 10.000.000.000 SUILAMA |
| 2916 |  Metagalaxy Land MEGALAND | US$0,00004021 | -0,75% | 43,06% | US$40.209 | - | 1.000.000.000 MEGALAND |
| 2917 |  LitLab Games LITT | US$0,0001378 | 0,16% | 0,42% | US$40.200 | - | 291.825.068 LITT |
| 2918 |  Prime Numbers Labs Ecosystem PRNT | US$0,009859 | -5,39% | -27,43% | US$39.966 | - | 4.053.657 PRNT |
| 2919 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2920 |  Bufficorn BUFFI | US$0,0000001000 | 3,80% | 8,52% | US$39.781 | - | 412.275.876.005 BUFFI |
| 2921 |  COGI COGI | US$0,0006294 | -2,32% | -0,47% | US$38.762 | - | 61.587.047 COGI |
| 2922 |  BlockWallet BLANK | US$0,001994 | 36,19% | 3,90% | US$38.667 | - | 19.394.814 BLANK |
| 2923 |  Polylastic POLX | US$0,0000005800 | 3,81% | -40,89% | US$38.656 | - | 67.007.683.334 POLX |
| 2924 |  Rainmaker Games RAIN | US$0,00005817 | 1,67% | -33,15% | US$38.499 | US$20.797,52 | 661.842.165 RAIN |
| 2925 |  Papu Token PAPU | - | 19,76% | 60,21% | US$38.131 | US$534,49 | 49.989.445.608.450 PAPU |
| 2926 |  Infinity Games ING | US$0,000007560 | -2,34% | -6,12% | US$37.806 | US$110.750 | 5.000.000.000 ING |
| 2927 |  UTYABSWAP UTYAB | US$0,00003754 | 16,56% | 15,99% | US$37.543 | - | 1.000.000.000 UTYAB |
| 2928 |  Dogy DOGY | US$0,00000004000 | -2,10% | 12,73% | US$36.972 | US$128.753 | 869.874.288.557 DOGY |
| 2929 |  WOWswap WOW | US$0,03742 | 0,71% | -4,55% | US$37.396 | US$325.170 | 999.487 WOW |
| 2930 |  The QWAN QWAN | US$0,0008572 | 0,17% | -8,76% | US$37.318 | - | 43.533.333 QWAN |
| 2931 |  ABDS Token ABDS | US$0,01205 | 3,36% | 70,99% | US$36.753 | US$4.513,95 | 3.049.500 ABDS |
| 2932 |  LOCGame LOCG | US$0,0002750 | -22,33% | -82,26% | US$36.752 | US$7.539,81 | 133.622.792 LOCG |
| 2933 |  Nord Finance NORD | US$0,004021 | -27,62% | -78,38% | US$36.605 | US$1.886,64 | 9.104.582 NORD |
| 2934 |  Fusion AI FUSION | US$0,00003659 | -9,55% | -7,03% | US$36.588 | - | 1.000.000.000 FUSION |
| 2935 |  Gunstar Metaverse GSTS | US$0,001168 | -0,81% | 45,90% | US$36.551 | US$10.561,76 | 31.290.286 GSTS |
| 2936 |  Petals PTS | US$0,000002580 | -3,35% | -8,31% | US$36.420 | US$93.677,11 | 14.125.000.000 PTS |
| 2937 |  SmartCash SMART | US$0,00002555 | -16,36% | -21,54% | US$36.124 | US$4,74 | 1.413.859.298 SMART |
| 2938 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2939 |  MMOCoin MMO | US$0,0005215 | 0,00% | -7,95% | US$35.737 | US$0,01000 | 68.531.894 MMO |
| 2940 |  LiquidApps DAPP | US$0,00005004 | -1,45% | -2,54% | US$35.527 | US$119,22 | 709.902.294 DAPP |
| 2941 |  Effect AI (old) EFX | US$0,0001403 | -1,67% | -13,72% | US$35.381 | - | 252.168.527 EFX |
| 2942 |  Greenland Rare Bear NORDO | US$0,00003351 | 10,46% | 168,11% | US$33.509 | US$5.917,81 | 999.985.959 NORDO |
| 2943 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2944 |  Icon.X World ICNX | US$0,002741 | -26,76% | -67,95% | US$34.225 | US$38.131,61 | 12.487.785 ICNX |
| 2945 |  Taxpad TAX | US$0,0003394 | -1,47% | -2,75% | US$33.940 | - | 99.999.382 TAX |
| 2946 |  Spike SPIKE | US$0,00003514 | -3,37% | -17,14% | US$33.666 | - | 957.964.983 SPIKE |
| 2947 |  Busy DAO BUSY | US$0,0002683 | -5,87% | -0,10% | US$33.543 | US$97.950,28 | 125.000.000 BUSY |
| 2948 |  Flashstake FLASH | US$0,0004352 | 5,90% | -10,82% | US$33.467 | - | 76.897.832 FLASH |
| 2949 |  MUNCAT MUNCAT | US$0,00003249 | 91,34% | -47,60% | US$32.495 | US$2,52 | 1.000.000.000 MUNCAT |
| 2950 |  Bruh BRUH | US$0,00003434 | 7,29% | 1,00% | US$34.345 | US$126.180 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.