Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Goose Finance EGG | US$0,008498 | 3,31% | 16,26% | US$14.916 | US$82.907,30 | 1.755.130 EGG |
| 3052 |  Evadore EVA | US$0,00008571 | -0,37% | 30,44% | US$14.898 | US$1.840,10 | 173.823.400 EVA |
| 3053 |  SKYPlay SKP | US$0,00009481 | -0,02% | 52,60% | US$14.896 | US$8,87 | 157.118.755 SKP |
| 3054 |  Blockchain Cuties Universe Governance BCUG | US$0,01077 | 0,00% | 0,00% | US$14.838 | - | 1.377.892 BCUG |
| 3055 |  Petoshi PETOSHI | US$0,008490 | -2,83% | 10,76% | US$14.860 | US$94.023,99 | 1.750.212 PETOSHI |
| 3056 |  FutureStarter FS | US$0,0001413 | -0,36% | -5,10% | US$14.620 | - | 103.506.349 FS |
| 3057 |  Kryptomon KMON | US$0,00007620 | -1,68% | 10,26% | US$14.467 | US$216,25 | 189.843.488 KMON |
| 3058 |  Synthetify SNY | US$0,002560 | -10,86% | -7,73% | US$14.402 | US$202.538 | 5.625.000 SNY |
| 3059 |  Alphr finance ALPHR | US$0,008278 | 1,05% | -22,52% | US$14.314 | US$98.076,76 | 1.729.085 ALPHR |
| 3060 |  ShoeFy SHOE | US$0,001097 | 7,12% | 20,16% | US$14.280 | US$64.651,39 | 13.013.747 SHOE |
| 3061 |  Degen Distillery DRINK | US$0,0001946 | -13,98% | -35,57% | US$14.159 | US$86.761,37 | 72.772.197 DRINK |
| 3062 |  Sypool SYP | US$0,0002088 | -0,18% | -0,36% | US$13.645 | US$40.389,33 | 65.364.660 SYP |
| 3063 |  IQ Protocol IQT | US$0,0002956 | -3,00% | -13,05% | US$13.614 | US$90.671,65 | 46.061.937 IQT |
| 3064 |  Jigstack STAK | US$0,000007600 | 0,01% | 130,33% | US$13.501 | - | 1.775.763.939 STAK |
| 3065 |  Spume Protocol SPUME | US$0,0002719 | 0,76% | -12,05% | US$13.419 | US$93.250,51 | 49.344.600 SPUME |
| 3066 |  BEMIL Coin BEM | US$0,00001315 | 0,00% | 7,83% | US$13.151 | - | 999.981.241 BEM |
| 3067 |  Zoo World ZOO | US$0,00001304 | -5,49% | 22,97% | US$13.044 | US$558,14 | 999.995.909 ZOO |
| 3068 |  Innova INN | US$0,001882 | 42,00% | 42,04% | US$12.990 | US$2,50 | 6.901.771 INN |
| 3069 |  BonFi BNF | US$0,00004290 | -0,02% | 4,64% | US$12.760 | US$42,57 | 297.418.335 BNF |
| 3070 |  Catman CATMAN | US$0,00001333 | -4,71% | 1,83% | US$12.665 | - | 950.392.964 CATMAN |
| 3071 |  Nemesis Downfall ND | US$0,000001060 | 0,79% | -24,07% | US$12.603 | - | 11.839.856.498 ND |
| 3072 |  Crypto Sports Network CSPN | US$0,004520 | -0,02% | 88,34% | US$12.375 | US$6,94 | 2.737.526 CSPN |
| 3073 |  XODEX XODEX | US$0,000001810 | -4,78% | -58,79% | US$12.311 | US$29,63 | 6.801.043.784 XODEX |
| 3074 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3075 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001272 | 0,00% | -0,85% | US$12.243 | - | 962.810.869 HAWK |
| 3076 |  Zyberswap ZYB | US$0,002172 | -1,86% | 0,49% | US$12.215 | US$32,15 | 5.622.515 ZYB |
| 3077 |  Amazy AZY | US$0,0002983 | -0,08% | -2,19% | US$12.206 | US$42.086,37 | 40.923.921 AZY |
| 3078 |  LGCY Network LGCY | US$0,0000009500 | 0,00% | 13,96% | US$12.092 | - | 12.714.000.000 LGCY |
| 3079 |  Bowled.io BWLD | US$0,0002816 | 7,02% | 7,21% | US$11.860 | US$94.653,90 | 42.125.000 BWLD |
| 3080 |  Knit Finance KFT | US$0,002396 | -7,29% | -8,84% | US$11.742 | US$91.595,63 | 4.900.000 KFT |
| 3081 |  Tachyon Protocol IPX | US$0,00004423 | 0,00% | 6,50% | US$11.802 | - | 266.858.531 IPX |
| 3082 |  FOMO BULL CLUB FOMO | US$0,0000003500 | -13,77% | -15,03% | US$11.754 | - | 33.463.524.580 FOMO |
| 3083 |  SORA Validator Token VAL | US$0,02757 | 8,67% | 6,12% | US$11.249 | US$568,87 | 408.003 VAL |
| 3084 |  POLKARARE PRARE | US$0,0009581 | -0,11% | 13,81% | US$10.906 | US$93.645,18 | 11.383.253 PRARE |
| 3085 |  Broccoli(broc.wtf) $BROC | US$0,00001076 | -2,11% | 0,45% | US$10.763 | - | 1.000.000.000 $BROC |
| 3086 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3087 |  CATAMOTO CATA | US$0,0000005400 | -43,75% | -28,54% | US$10.526 | US$129,06 | 19.377.666.710 CATA |
| 3088 |  TrezarCoin TZC | US$0,00004311 | 31,81% | -1,71% | US$14.050 | - | 325.947.275 TZC |
| 3089 |  WagyuSwap WAG | US$0,0001934 | 6,84% | -17,48% | US$10.475 | US$4,90 | 54.165.358 WAG |
| 3090 |  monkey shit inu MSI | - | 0,00% | 42,33% | US$10.264 | - | 2.944.269.839.200 MSI |
| 3091 |  Revolve Games RPG | US$0,0001322 | 0,44% | 0,65% | US$10.225 | US$10,87 | 77.346.470 RPG |
| 3092 |  Snowball SNOB | US$0,001799 | 0,78% | 2,48% | US$9.880 | US$10,08 | 5.492.417 SNOB |
| 3093 |  extraDNA XDNA | US$0,000008150 | -0,02% | -14,21% | US$9.699 | US$45,04 | 1.190.020.231 XDNA |
| 3094 |  Rune RUNE | US$1,92 | -1,43% | -2,19% | US$9.547 | US$88.011,52 | 4.972 RUNE |
| 3095 |  Nsure.Network NSURE | US$0,001663 | 2,85% | 7,69% | US$9.427 | US$254.844 | 5.668.964 NSURE |
| 3096 |  Mozaic MOZ | US$0,00006254 | -19,26% | -50,24% | US$9.319 | - | 149.009.717 MOZ |
| 3097 |  Finxflo FXF | US$0,0001669 | -32,82% | -76,31% | US$14.994 | US$65.967,27 | 89.826.212 FXF |
| 3098 |  Smoothy SMTY | US$0,001786 | -0,53% | -0,67% | US$9.091 | US$260.304 | 5.089.773 SMTY |
| 3099 |  Ancient Kingdom DOM | US$0,000005440 | -0,13% | 9,15% | US$8.607 | US$99.160,78 | 1.582.994.451 DOM |
| 3100 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.