Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  LBK LBK | US$0,01203 | -1,50% | -0,09% | - | US$1.751.436 | - |
| 3353 |  Joe Coin JOE | US$0,0001740 | 1,05% | 5,08% | - | US$1.759.042 | - |
| 3354 |  Wagmi WAGMI | US$0,007510 | 1,02% | -10,07% | - | US$1.753.029 | - |
| 3355 |  Lybra Finance LBR | US$0,05826 | -6,31% | -9,25% | - | US$1.966.292 | - |
| 3356 |  DeMCP DMCP | US$0,002114 | 0,72% | -7,93% | - | US$1.718.284 | - |
| 3357 |  MSQUARE GLOBAL MSQ | US$18,06 | 9,22% | 9,39% | - | US$1.746.612 | - |
| 3358 |  MSTR MSTR | US$1,06 | 332,51% | 186,32% | - | US$1.711.113 | - |
| 3359 |  Marinade MNDE | US$0,1226 | -3,33% | -11,84% | - | US$1.715.317 | - |
| 3360 |  xExchange MEX | US$0,000001510 | -0,02% | -3,39% | - | US$1.685.707 | - |
| 3361 |  Hedera Guild Game HGG | US$0,001095 | -1,41% | -48,05% | - | US$1.689.759 | - |
| 3362 |  Furfication FUR | US$0,00006730 | -76,07% | 66,12% | - | US$1.658.487 | - |
| 3363 |  Foxy FOXY | US$0,002522 | -6,35% | -19,08% | - | US$1.695.063 | - |
| 3364 |  Candle Cat CANDLE | US$0,001380 | -9,12% | -42,04% | - | US$1.650.387 | - |
| 3365 |  BOME TRUMP TRUMP | US$0,1694 | 299,28% | 521,85% | - | US$1.647.034 | - |
| 3366 |  Bybit Staked SOL BBSOL | US$186,64 | -2,52% | -0,81% | - | US$1.650.339 | - |
| 3367 |  Giggles GIGGLES | US$0,002522 | -23,26% | -35,54% | - | US$1.631.044 | - |
| 3368 |  Beers BEER | US$0,02925 | 304,86% | -80,64% | - | US$1.635.383 | - |
| 3369 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9981 | -0,11% | -0,12% | - | US$1.630.387 | - |
| 3370 |  Sendcoin SEND | US$0,02466 | -8,13% | -12,89% | - | US$1.619.208 | - |
| 3371 |  Rubix RBT | US$256,97 | -0,37% | -0,12% | - | US$1.598.506 | - |
| 3372 |  Book of Meme 3.0 BOME | US$0,00000005000 | 433,79% | 199,34% | - | US$1.558.576 | - |
| 3373 |  Ribbita TIBBIR | US$0,00001002 | 248,19% | 0,00% | - | US$1.528.192 | - |
| 3374 |  PINs Network Token PINS | US$0,01730 | 0,65% | -1,91% | - | US$1.555.750 | - |
| 3375 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05098 | -2,46% | -0,82% | - | US$1.509.858 | - |
| 3376 |  VitaDAO VITA | US$1,30 | -4,39% | 4,56% | - | US$1.532.497 | - |
| 3377 |  HitBTC Token HIT | US$0,2394 | 0,17% | 2,42% | - | US$1.543.719 | - |
| 3378 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006470 | -3,23% | 8,88% | - | US$1.507.303 | - |
| 3379 |  Cats (catshouse.live) CATS | US$0,000009120 | -6,04% | -2,79% | - | US$1.498.594 | - |
| 3380 |  Spore.fun SPORE | US$0,0005681 | -6,73% | -32,94% | - | US$1.484.288 | - |
| 3381 |  Finanx AI FNXAI | US$1,09 | 3,66% | -9,37% | - | US$1.479.657 | - |
| 3382 |  Quai Network QUAI | US$0,09531 | -10,96% | 15,13% | - | US$1.463.753 | - |
| 3383 |  Digital Financial Exchange DIFX | US$0,09141 | -0,02% | -4,42% | - | US$1.450.924 | - |
| 3384 |  AICell AICELL | US$0,001914 | -13,56% | 19,39% | - | US$1.435.485 | - |
| 3385 |  RWA Ecosystem RWA | US$37,25 | 1,87% | -58,59% | - | US$1.441.035 | - |
| 3386 |  Pell Network PELL | US$0,003308 | -2,72% | -1,19% | - | US$1.428.567 | - |
| 3387 |  Truth TRUU | US$0,003265 | 0,67% | 7,73% | - | US$1.430.247 | - |
| 3388 |  LUSD LUSD | US$1,00 | -0,01% | -0,02% | - | US$1.419.535 | - |
| 3389 |  NovaBank NVB | US$25,44 | 5,33% | -32,45% | - | US$1.399.728 | - |
| 3390 |  Blockworld BWT | - | -67,46% | -98,86% | - | US$1.397.356 | - |
| 3391 |  $HYPERSKIDS HYPERSKIDS | US$0,005756 | -20,39% | -29,08% | - | US$1.367.771 | - |
| 3392 |  mETH Protocol COOK | US$0,008970 | -0,88% | 0,76% | - | US$1.355.334 | - |
| 3393 |  Pundu PUNDU | US$0,003905 | -3,48% | -1,95% | - | US$1.357.943 | - |
| 3394 |  Turbo Trump TURBO | US$0,00002418 | -99,45% | -99,06% | - | US$1.380.990 | - |
| 3395 |  FAFO FAFO | US$0,0005324 | -8,52% | -17,60% | - | US$1.323.116 | - |
| 3396 |  Megalink MG8 | US$0,01317 | -0,90% | -13,31% | - | US$1.311.861 | - |
| 3397 |  CoinW Token CWT | US$0,03936 | 0,90% | 3,84% | - | US$1.302.064 | - |
| 3398 |  InfluxAI Token IFAI | US$0,01582 | 3,86% | 1,68% | - | US$1.309.566 | - |
| 3399 |  DOVU DOVU | US$0,002832 | 11,71% | 158,60% | - | US$1.305.019 | - |
| 3400 |  Lester LESTER | US$0,001424 | 10,48% | 56,91% | - | US$1.301.141 | - |
| 3401 |  VELAAI VELAAI | US$0,01269 | -42,17% | -90,47% | - | US$1.289.795 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.