Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Circular Protocol CIRX | US$0,004220 | -1,14% | -1,72% | - | US$1.268.516 | - |
| 3403 |  Naiive NAIIVE | US$0,0007624 | -8,42% | -57,22% | - | US$1.250.298 | - |
| 3404 |  LC SHIB LC | US$0,008644 | 106,80% | 1,00% | - | US$1.218.079 | - |
| 3405 |  Serenity SERSH | US$0,05953 | 0,80% | 0,52% | - | US$1.229.302 | - |
| 3406 |  PepePAD PEPE | US$0,00001400 | 0,58% | 2,42% | - | US$1.225.653 | - |
| 3407 |  PolyAlpha Finance ALPHA | US$0,02911 | -0,74% | -7,36% | - | US$1.214.404 | - |
| 3408 |  MetYa MET | US$0,1391 | -0,37% | 8,18% | - | US$1.184.230 | - |
| 3409 |  Chainflip FLIP | US$0,3982 | 2,40% | -5,87% | - | US$1.162.545 | - |
| 3410 |  Iona by Virtuals IONA | US$0,003384 | -0,96% | 57,51% | - | US$1.141.269 | - |
| 3411 |  Seamless SEAM | US$0,4806 | -1,14% | -3,06% | - | US$1.127.543 | - |
| 3412 |  bAI Fund BAI | US$0,001942 | 0,42% | -1,86% | - | US$1.128.161 | - |
| 3413 |  SmartWorld Global SWGT | US$0,08691 | -1,33% | -5,24% | - | US$1.132.220 | - |
| 3414 |  MinoTari XTM | US$0,06116 | 32,34% | 85,32% | - | US$1.070.765 | - |
| 3415 |  Tevaera TEVA | US$0,007285 | -6,65% | -11,52% | - | US$1.096.149 | - |
| 3416 |  Stables Labs (USDX) USDX | US$0,9997 | -0,04% | -0,01% | - | US$1.087.258 | - |
| 3417 |  Olyn by Virtuals OLYN | US$0,003385 | -3,32% | 52,05% | - | US$1.077.903 | - |
| 3418 |  Kermit KERMIT | US$0,0003381 | 0,00% | 0,00% | - | US$1.071.474 | - |
| 3419 |  KULA KULA | US$0,2942 | 0,63% | -3,52% | - | US$1.074.877 | - |
| 3420 |  FUTUREXCRYPTO FXC | US$2,73 | 1,24% | 8,08% | - | US$1.066.032 | - |
| 3421 |  Spacemesh SMH | US$0,01512 | 32,73% | 6,84% | - | US$1.019.850 | - |
| 3422 |  Altered State Token ASTO | US$0,01022 | -2,34% | -10,02% | - | US$1.016.990 | - |
| 3423 |  CaptainBNB CaptainBNB | US$0,008117 | -4,31% | 5,93% | - | US$994.000 | - |
| 3424 |  Zeta ZEX | US$0,03176 | 0,97% | 17,81% | - | US$982.766 | - |
| 3425 |  Christ is King CIK | US$0,00002619 | -1,81% | -17,08% | - | US$973.277 | - |
| 3426 |  UMM UMM | US$3,22 | 0,57% | 1,46% | - | US$973.470 | - |
| 3427 |  DIN DIN | US$0,06677 | -6,47% | -27,16% | - | US$956.058 | - |
| 3428 |  HBC HB | US$0,0002500 | 29,51% | 24,93% | - | US$945.817 | - |
| 3429 |  Froge (ETH) FROGE | US$0,00000001000 | 51,15% | 46,83% | - | US$935.759 | - |
| 3430 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004192 | 232,47% | 50,56% | - | US$919.823 | - |
| 3431 |  ShibaBitcoin SBBTC | US$82,82 | -8,11% | -12,74% | - | US$921.756 | - |
| 3432 |  GOATS GOATS | US$0,00009446 | -0,81% | -5,07% | - | US$915.120 | - |
| 3433 |  GUMMY GUMMY | US$0,001476 | -0,49% | -10,24% | - | US$910.517 | - |
| 3434 |  Wall Street Pepe WEPE | US$0,00001660 | -10,28% | -16,21% | - | US$905.209 | - |
| 3435 |  Mobipad MBP | US$0,06707 | -1,94% | -5,22% | - | US$904.469 | - |
| 3436 |  Kaws KAWS | US$0,0001648 | -60,30% | 0,00% | - | US$916.507 | - |
| 3437 |  PEPE AI (pepeai.one) PEPE | US$0,00002035 | -95,34% | -39,17% | - | US$886.784 | - |
| 3438 |  Slash Vision Labs SVL | US$0,004027 | -2,00% | 2,48% | - | US$886.003 | - |
| 3439 |  PulseX PLSX | US$0,00003487 | -6,64% | -15,16% | - | US$877.775 | - |
| 3440 |  mini MINI | US$0,006140 | -12,36% | -19,95% | - | US$874.974 | - |
| 3441 |  XEN Crypto XEN | US$0,00000006000 | -2,14% | 1,43% | - | US$825.417 | - |
| 3442 |  Amnis Finance AMI | US$0,07578 | 3,89% | -4,34% | - | US$857.131 | - |
| 3443 |  00 Token 00 | US$0,01892 | -1,05% | -0,46% | - | US$845.955 | - |
| 3444 |  TRUMP IP IP | US$0,00001132 | 270,27% | -74,14% | - | US$837.275 | - |
| 3445 |  RWAX APP | US$0,007891 | -12,65% | 30,60% | - | US$832.275 | - |
| 3446 |  PDX Coin PDX | US$214,66 | 1,47% | 2,02% | - | US$825.886 | - |
| 3447 |  NianNian NIANNIAN | US$0,001383 | 0,00% | 0,00% | - | US$824.031 | - |
| 3448 |  Shytoshi Kusama SHY | US$0,004151 | -14,35% | -24,31% | - | US$804.930 | - |
| 3449 |  APF coin APFC | US$0,4291 | 9,14% | 21,03% | - | US$792.136 | - |
| 3450 |  Ten Best Coins TBC | US$12.524,86 | -1,34% | -1,77% | - | US$773.754 | - |
| 3451 |  NexQloud NXQ | US$119,64 | 0,12% | 3,89% | - | US$790.991 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.