Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  MAGA Trump MAGATRUMP | US$0,1903 | -3,27% | -3,36% | - | US$365.118 | - |
| 3603 |  TapSwap TAPS | US$0,002910 | -5,71% | -16,52% | - | US$361.618 | - |
| 3604 |  COCA COCA | US$0,1292 | -1,74% | -2,49% | - | US$360.871 | - |
| 3605 |  QANplatform QANX | US$0,02692 | 1,20% | 5,34% | - | US$358.009 | - |
| 3606 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006541 | -7,42% | -5,93% | - | US$355.923 | - |
| 3607 |  Sweeptoken SWEEP | - | -0,07% | 0,02% | - | US$354.940 | - |
| 3608 |  Chains of War MIRA | - | -26,42% | -94,90% | - | US$356.044 | - |
| 3609 |  Validao VDO | US$0,5342 | -10,53% | 12,54% | - | US$354.870 | - |
| 3610 |  Skulls of Pepe Token SKOP | US$0,01435 | 8,81% | 24,98% | - | US$349.990 | - |
| 3611 |  Pugg PUGG | US$0,0004693 | -14,35% | -28,63% | - | US$376.634 | - |
| 3612 |  SubQuery Network SQT | US$0,001290 | -2,42% | -6,35% | - | US$357.730 | - |
| 3613 |  Bityuan BTY | US$0,02781 | -0,99% | 7,07% | - | US$350.161 | - |
| 3614 |  Morning Routine ROUTINE | US$0,0002250 | -20,55% | 60,06% | - | US$348.760 | - |
| 3615 |  FIGHT FIGHT | US$0,0007670 | -5,23% | -10,19% | - | US$344.866 | - |
| 3616 |  COW COW | US$0,01184 | 15,87% | -1,57% | - | US$339.615 | - |
| 3617 |  KALP Network GINI | US$0,05017 | 0,94% | -0,63% | - | US$342.788 | - |
| 3618 |  EARNM EARNM | US$0,001618 | 0,04% | -6,40% | - | US$342.879 | - |
| 3619 |  Amnis Aptos Coin AMAPT | US$5,37 | 0,03% | 2,12% | - | US$340.842 | - |
| 3620 |  Legend LEGEND | US$0,0005277 | -8,16% | -36,88% | - | US$340.728 | - |
| 3621 |  Flappymoonbird FMB | US$0,008157 | -15,63% | 90,62% | - | US$341.039 | - |
| 3622 |  Swan Chain SWAN | US$0,01481 | -20,07% | -36,81% | - | US$336.578 | - |
| 3623 |  Lair Finance LAIR | US$0,04114 | 0,21% | 8,08% | - | US$335.073 | - |
| 3624 |  Catton AI CATTON | US$0,0000001100 | -3,57% | -15,36% | - | US$333.287 | - |
| 3625 |  Stader BNBx BNBX | US$758,62 | 0,11% | 1,92% | - | US$327.689 | - |
| 3626 |  AthenaX9 AIX9 | US$0,0007392 | 0,75% | -4,98% | - | US$330.314 | - |
| 3627 |  RWT TOKEN RWT | US$0,00009759 | -1,56% | -4,03% | - | US$329.050 | - |
| 3628 |  Midle MIDLE | US$0,0002243 | -0,25% | -14,13% | - | US$327.565 | - |
| 3629 |  OpenZK Network OZK | US$0,0006989 | -6,47% | -13,74% | - | US$326.949 | - |
| 3630 |  Meta Games Coin MGC | US$1,18 | 1,74% | 7,55% | - | US$325.346 | - |
| 3631 |  Clayton CLAY | US$0,00003354 | 0,38% | -17,77% | - | US$323.843 | - |
| 3632 |  SMART SMART | US$0,0007244 | -7,11% | -26,19% | - | US$321.291 | - |
| 3633 |  XO Protocol XOXO | US$0,002172 | -3,32% | -4,35% | - | US$322.219 | - |
| 3634 |  Big Dog BIGDOG | US$0,0000004000 | 0,00% | 0,00% | - | US$330.804 | - |
| 3635 |  PiP (Hyperliquid) PIP | US$15,57 | -8,91% | 3,34% | - | US$320.628 | - |
| 3636 |  Gather GAT | US$1,34 | -1,66% | 7,40% | - | US$317.182 | - |
| 3637 |  RefundCoin RFD | US$0,000003230 | -2,78% | 8,02% | - | US$313.478 | - |
| 3638 |  Teleport System Token TST | US$0,002742 | -0,70% | 11,63% | - | US$315.993 | - |
| 3639 |  Higher HIGHER | US$0,004343 | -5,85% | -16,31% | - | US$308.364 | - |
| 3640 |  FOGNET FOG | US$0,06331 | -10,78% | -16,89% | - | US$313.656 | - |
| 3641 |  BDTCOIN BDTC | US$137,23 | 0,12% | -1,81% | - | US$310.880 | - |
| 3642 |  EMAIL Token EMT | US$0,006653 | -2,48% | -5,13% | - | US$310.753 | - |
| 3643 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008555 | -5,78% | 2,76% | - | US$307.477 | - |
| 3644 |  Diamond Castle DMCK | US$0,00004291 | 12,59% | 8,20% | - | US$308.236 | - |
| 3645 |  Aurascope AURA | US$0,001749 | 59,40% | 52,89% | - | US$306.951 | - |
| 3646 |  BBAChain BBA | US$0,1677 | -1,13% | -2,78% | - | US$306.607 | - |
| 3647 |  Tell A Tale TAT | US$0,0009232 | -4,53% | 18,43% | - | US$302.801 | - |
| 3648 |  Web3War FPS | US$0,02033 | -5,65% | -4,40% | - | US$299.634 | - |
| 3649 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,1638 | 99,00% | 751,25% | - | US$301.591 | - |
| 3650 |  LinkedNation NATION | US$0,002380 | -6,09% | -11,37% | - | US$302.777 | - |
| 3651 |  REDX REDX | US$0,005169 | -2,21% | -1,73% | - | US$303.529 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.