Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  NuLink NLK | US$0,003570 | -3,90% | 2,01% | - | US$302.382 | - |
| 3653 |  Pizza (Ordinals) PIZZA | US$0,2389 | -6,50% | -41,21% | - | US$298.593 | - |
| 3654 |  READY! READY | US$0,007057 | 0,84% | 55,31% | - | US$298.612 | - |
| 3655 |  KittyCake KCAKE | US$0,000001820 | 3,39% | 1,70% | - | US$301.558 | - |
| 3656 |  SUNBEANS BEANS | US$0,0000002000 | 10,62% | 0,88% | - | US$298.099 | - |
| 3657 |  CANTO CANTO | US$0,007767 | -4,18% | -20,69% | - | US$297.915 | - |
| 3658 |  Phemex Token PT | US$0,7496 | -1,36% | -11,31% | - | US$294.447 | - |
| 3659 |  Velar VELAR | US$0,006305 | -5,76% | -15,31% | - | US$293.486 | - |
| 3660 |  Casper AI AIAGENT | US$0,001522 | -11,88% | 5,98% | - | US$292.342 | - |
| 3661 |  HashPack PACK | US$0,01913 | -2,67% | -11,47% | - | US$292.125 | - |
| 3662 |  Aiden labs ADN | US$0,005570 | 4,48% | -26,13% | - | US$292.127 | - |
| 3663 |  Ordiswap ORDS | US$0,0009268 | 0,27% | 6,65% | - | US$290.776 | - |
| 3664 |  DAYSTARTER DST | US$0,01182 | 48,36% | 48,26% | - | US$264.327 | - |
| 3665 |  The Game Company GMRT | US$0,009067 | -2,11% | -34,91% | - | US$293.427 | - |
| 3666 |  Summit SUMMIT | US$0,00009926 | -8,30% | -6,79% | - | US$291.879 | - |
| 3667 |  MAGA PEOPLE | US$0,00002063 | 507,11% | -55,79% | - | US$289.036 | - |
| 3668 |  Sora SORA | US$0,00009972 | -6,90% | -35,95% | - | US$288.217 | - |
| 3669 |  Glacier Network GLS | US$0,0001440 | -5,68% | -60,11% | - | US$287.989 | - |
| 3670 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002758 | 298,07% | -30,38% | - | US$286.370 | - |
| 3671 |  Mice (Ordinals) MICE | US$0,0004545 | -1,44% | -13,66% | - | US$282.464 | - |
| 3672 |  BLUB BLUB | US$0,00000004000 | -6,48% | -14,93% | - | US$288.473 | - |
| 3673 |  lmeow LMEOW | US$0,01459 | 2,83% | 14,44% | - | US$285.277 | - |
| 3674 |  Smart Game Finance SMART | US$0,0007206 | -7,69% | -25,87% | - | US$285.008 | - |
| 3675 |  Chinese Andy ANDWU | - | 176,11% | 106,19% | - | US$284.836 | - |
| 3676 |  Sender ASI | US$0,005039 | -15,94% | -18,23% | - | US$284.429 | - |
| 3677 |  Capverse CAP | US$0,09450 | 0,50% | 23,08% | - | US$287.861 | - |
| 3678 |  Nonkyc.io Exchange NKYC | US$25,87 | -6,36% | -18,33% | - | US$282.942 | - |
| 3679 |  MikeToken MKT | - | 1,18% | 2,34% | - | US$286.661 | - |
| 3680 |  TENET TENET | US$0,0006183 | 5,66% | 5,50% | - | US$283.983 | - |
| 3681 |  Memetic / PepeCoin MEME | US$0,002277 | 0,96% | -5,13% | - | US$282.770 | - |
| 3682 |  KANGO KANGO | US$0,00002170 | -1,76% | -11,22% | - | US$281.394 | - |
| 3683 |  DNA DNA | - | -7,12% | -21,38% | - | US$280.390 | - |
| 3684 |  PIZA (Ordinals) PIZA | US$0,03535 | 0,46% | -37,21% | - | US$283.586 | - |
| 3685 |  UDAO UDAO | US$0,1351 | 0,09% | -0,61% | - | US$281.389 | - |
| 3686 |  BEBE BEBE | US$0,00002857 | -1,31% | 4,51% | - | US$280.115 | - |
| 3687 |  SUI Desci Agents DESCI | US$0,001180 | 1,64% | -10,13% | - | US$278.376 | - |
| 3688 |  WorldBrain Coin WBC | US$0,003473 | -3,93% | -11,78% | - | US$279.574 | - |
| 3689 |  TOKERO TOKERO | US$0,2162 | -9,92% | 49,55% | - | US$276.411 | - |
| 3690 |  Holograph HLG | US$0,0003658 | -9,46% | 36,55% | - | US$276.021 | - |
| 3691 |  Coral Protocol CORAL | US$0,001383 | -6,31% | -47,93% | - | US$275.780 | - |
| 3692 |  SatoshiDEX SATX | US$0,0001352 | 0,81% | -3,49% | - | US$275.384 | - |
| 3693 |  Private Aviation Finance Token CINO | US$0,1756 | 30,35% | 71,00% | - | US$275.282 | - |
| 3694 |  OneCoinBuy OCB | US$0,000006440 | 3,82% | -16,54% | - | US$275.217 | - |
| 3695 |  Baby Bitcoin BBTC | US$0,001042 | 0,91% | 6,38% | - | US$270.981 | - |
| 3696 |  U Coin U | US$0,01527 | 1,54% | 7,25% | - | US$273.461 | - |
| 3697 |  Based Fartcoin FARTCOIN | US$0,0003373 | -10,35% | -8,65% | - | US$258.354 | - |
| 3698 |  SuiPad SUIP | US$0,03451 | -2,00% | -30,29% | - | US$272.300 | - |
| 3699 |  XDAG XDAG | US$0,002956 | 1,95% | 2,94% | - | US$271.993 | - |
| 3700 |  PiggyPiggy PGC | US$0,00007400 | -21,56% | -44,02% | - | US$271.797 | - |
| 3701 |  Token Metrics AI TMAI | US$0,0007444 | 3,10% | -5,65% | - | US$271.920 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.